S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 18:00 |
102,86 103,31 |
+1,08 % 1,12 |
104,52 102,69 |
937,06 Tsd. | |
Abbott Laboratories US0028241000 |
105,33 18:00 |
102,65 102,72 |
+2,54 % 2,61 |
105,65 102,50 |
5,14 Mio. | |
AbbVie Inc US00287Y1091 |
174,11 18:00 |
169,51 169,20 |
+2,90 % 4,91 |
175,70 169,51 |
2,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,09 17:59 |
325,95 325,00 |
+0,34 % 1,09 |
328,57 323,62 |
1,72 Mio. | |
Adobe Inc US00724F1012 |
561,7500 18:00 |
563,9300 566,5400 |
-0,85 % -4,79 |
564,6299 556,4600 |
753,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,8300 18:00 |
169,8000 177,5500 |
-7,73 % -13,72 |
169,8000 162,5000 |
37,00 Mio. | |
AES Corp US00130H1059 |
17,14 17:59 |
17,47 17,65 |
-2,92 % -0,52 |
17,57 17,12 |
2,16 Mio. | |
AFLAC Inc US0010551028 |
94,69 17:59 |
93,80 93,55 |
+1,21 % 1,14 |
94,85 92,83 |
466,84 Tsd. | |
Agilent Technologies US00846U1016 |
134,43 17:59 |
135,16 136,06 |
-1,20 % -1,63 |
136,00 133,92 |
284,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,34 17:59 |
267,78 267,53 |
+1,05 % 2,81 |
271,92 267,72 |
256,07 Tsd. | |
Airbnb Inc US0090661010 |
147,8443 17:59 |
149,2400 151,2600 |
-2,26 % -3,42 |
150,1000 147,6200 |
790,63 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5515 17:59 |
97,0000 97,4800 |
+0,07 % 0,07 |
97,6300 96,1000 |
294,86 Tsd. | |
Albemarle Corporation US0126531013 |
94,67 18:00 |
97,31 97,71 |
-3,12 % -3,05 |
99,26 94,52 |
812,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 18:00 |
127,24 127,59 |
+1,17 % 1,49 |
129,18 127,24 |
152,45 Tsd. | |
Align Technology Inc US0162551016 |
250,2500 17:59 |
245,6100 247,5400 |
+1,09 % 2,71 |
253,4350 244,9100 |
231,93 Tsd. |