S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,13 21:33 |
134,09 134,61 |
-1,10 % -1,48 |
134,43 132,31 |
2,34 Mio. | |
Abbott Laboratories US0028241000 |
117,67 21:32 |
117,80 117,63 |
+0,03 % 0,04 |
118,54 117,26 |
2,79 Mio. | |
AbbVie Inc US00287Y1091 |
192,46 21:32 |
194,80 195,73 |
-1,67 % -3,28 |
196,08 191,82 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,69 21:32 |
355,10 354,12 |
-4,64 % -16,44 |
355,28 336,31 |
3,39 Mio. | |
Adobe Inc US00724F1012 |
515,3100 21:32 |
524,2900 521,5000 |
-1,19 % -6,19 |
527,0999 514,5800 |
3,38 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8005 21:32 |
153,5500 152,0800 |
-1,50 % -2,28 |
154,0450 149,2250 |
25,61 Mio. | |
AES Corp US00130H1059 |
19,24 21:32 |
19,20 19,01 |
+1,18 % 0,23 |
19,59 19,08 |
7,95 Mio. | |
AFLAC Inc US0010551028 |
109,30 21:33 |
110,00 110,17 |
-0,79 % -0,88 |
110,25 109,13 |
1,63 Mio. | |
Agilent Technologies US00846U1016 |
137,82 21:32 |
138,66 138,31 |
-0,35 % -0,49 |
139,78 137,39 |
631,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,56 21:32 |
289,61 288,87 |
+0,59 % 1,69 |
291,87 289,12 |
579,37 Tsd. | |
Airbnb Inc US0090661010 |
122,4200 21:32 |
119,8700 117,5500 |
+4,14 % 4,87 |
124,7400 119,4850 |
5,21 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7450 21:31 |
99,5400 99,2900 |
-1,56 % -1,55 |
99,5400 97,6500 |
687,46 Tsd. | |
Albemarle Corporation US0126531013 |
90,27 21:32 |
90,51 89,35 |
+1,03 % 0,92 |
91,90 89,76 |
1,26 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,21 21:32 |
124,93 124,71 |
-1,20 % -1,50 |
125,54 123,21 |
414,90 Tsd. | |
Align Technology Inc US0162551016 |
252,7300 21:32 |
252,6200 249,5600 |
+1,27 % 3,17 |
259,5200 251,1000 |
655,32 Tsd. |