S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,51 19:04 |
102,86 103,31 |
+1,16 % 1,20 |
104,76 102,69 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
105,27 19:03 |
102,65 102,72 |
+2,48 % 2,55 |
105,65 102,50 |
5,96 Mio. | |
AbbVie Inc US00287Y1091 |
174,47 19:03 |
169,51 169,20 |
+3,11 % 5,27 |
175,70 169,51 |
3,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,58 19:02 |
325,95 325,00 |
+0,49 % 1,58 |
328,57 323,62 |
2,15 Mio. | |
Adobe Inc US00724F1012 |
561,2300 19:04 |
563,9300 566,5400 |
-0,94 % -5,31 |
564,6299 556,4600 |
942,47 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
163,1000 19:03 |
169,8000 177,5500 |
-8,14 % -14,45 |
169,8000 161,7000 |
45,74 Mio. | |
AES Corp US00130H1059 |
16,96 19:02 |
17,47 17,65 |
-3,91 % -0,69 |
17,57 16,95 |
2,92 Mio. | |
AFLAC Inc US0010551028 |
94,42 19:03 |
93,80 93,55 |
+0,93 % 0,87 |
94,85 92,83 |
652,37 Tsd. | |
Agilent Technologies US00846U1016 |
134,24 19:02 |
135,16 136,06 |
-1,34 % -1,82 |
136,00 133,92 |
363,27 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,83 19:02 |
267,78 267,53 |
+1,23 % 3,30 |
271,92 267,72 |
320,93 Tsd. | |
Airbnb Inc US0090661010 |
147,4500 19:04 |
149,2400 151,2600 |
-2,52 % -3,81 |
150,1000 147,2600 |
1,13 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,2800 19:03 |
97,0000 97,4800 |
-0,21 % -0,20 |
97,6300 96,1000 |
378,95 Tsd. | |
Albemarle Corporation US0126531013 |
92,89 19:02 |
97,31 97,71 |
-4,93 % -4,82 |
99,26 92,65 |
1,20 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,46 19:03 |
127,24 127,59 |
-0,10 % -0,13 |
129,20 127,24 |
225,98 Tsd. | |
Align Technology Inc US0162551016 |
251,7650 19:04 |
245,6100 247,5400 |
+1,71 % 4,23 |
253,4350 244,9100 |
321,10 Tsd. |