S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,85 18:17 |
126,74 127,16 |
-0,24 % -0,31 |
127,20 126,02 |
1,92 Mio. | |
Abbott Laboratories US0028241000 |
110,84 18:18 |
111,36 110,94 |
-0,09 % -0,10 |
111,60 110,60 |
1,86 Mio. | |
AbbVie Inc US00287Y1091 |
193,38 18:17 |
193,88 193,40 |
-0,01 % -0,02 |
194,25 192,27 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,41 18:17 |
324,91 325,13 |
+0,39 % 1,28 |
327,71 323,27 |
800,87 Tsd. | |
Adobe Inc US00724F1012 |
553,3550 18:17 |
552,3500 554,1600 |
-0,15 % -0,81 |
554,7600 547,8000 |
587,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,3800 18:18 |
145,7000 147,3600 |
+0,69 % 1,02 |
149,3693 145,2000 |
18,69 Mio. | |
AES Corp US00130H1059 |
17,30 18:18 |
17,26 17,27 |
+0,14 % 0,03 |
17,38 17,16 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
104,32 18:17 |
102,84 102,54 |
+1,74 % 1,78 |
104,36 102,16 |
806,69 Tsd. | |
Agilent Technologies US00846U1016 |
139,10 18:18 |
139,79 139,89 |
-0,56 % -0,79 |
140,90 138,52 |
382,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,69 18:15 |
274,36 273,88 |
+0,30 % 0,81 |
275,22 273,32 |
232,25 Tsd. | |
Airbnb Inc US0090661010 |
116,8600 18:18 |
117,9000 118,8800 |
-1,70 % -2,02 |
118,8000 116,3000 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,4600 18:15 |
100,7500 100,8600 |
-0,40 % -0,40 |
101,2400 100,1600 |
370,74 Tsd. | |
Albemarle Corporation US0126531013 |
78,05 18:18 |
78,95 79,14 |
-1,38 % -1,09 |
79,88 77,49 |
1,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,52 18:17 |
114,85 115,04 |
-0,46 % -0,53 |
115,54 114,25 |
318,87 Tsd. | |
Align Technology Inc US0162551016 |
241,3500 18:17 |
233,1200 235,3300 |
+2,56 % 6,02 |
245,1900 233,1200 |
472,71 Tsd. |