S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,81 15:46 |
133,26 133,57 |
-0,57 % -0,76 |
133,33 132,52 |
128,64 Tsd. | |
Abbott Laboratories US0028241000 |
115,99 15:46 |
117,50 118,13 |
-1,82 % -2,15 |
117,50 115,99 |
273,12 Tsd. | |
AbbVie Inc US00287Y1091 |
193,44 15:46 |
193,13 193,45 |
-0,01 % -0,01 |
194,10 191,78 |
166,58 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,05 15:45 |
335,00 337,04 |
-0,59 % -1,99 |
336,02 332,96 |
206,62 Tsd. | |
Adobe Inc US00724F1012 |
513,7050 15:45 |
517,0100 515,0300 |
-0,26 % -1,33 |
517,5800 512,9500 |
253,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6299 15:46 |
150,9000 150,8200 |
-0,79 % -1,19 |
151,1100 148,9300 |
2,17 Mio. | |
AES Corp US00130H1059 |
19,53 15:46 |
19,30 19,24 |
+1,48 % 0,29 |
19,53 19,26 |
430,81 Tsd. | |
AFLAC Inc US0010551028 |
109,68 15:45 |
109,72 109,56 |
+0,11 % 0,12 |
109,72 109,23 |
54,35 Tsd. | |
Agilent Technologies US00846U1016 |
138,19 15:45 |
138,50 138,35 |
-0,12 % -0,16 |
138,50 137,43 |
28,47 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,03 15:44 |
291,80 291,13 |
-0,38 % -1,10 |
291,98 288,73 |
19,84 Tsd. | |
Airbnb Inc US0090661010 |
123,4900 15:46 |
122,3200 122,1200 |
+1,12 % 1,37 |
123,5700 122,0000 |
133,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,5629 15:43 |
97,8300 97,8700 |
-0,31 % -0,31 |
98,0000 97,5629 |
10,09 Tsd. | |
Albemarle Corporation US0126531013 |
90,08 15:46 |
90,56 89,82 |
+0,28 % 0,26 |
90,74 89,88 |
52,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,28 15:45 |
124,01 124,01 |
+0,21 % 0,27 |
124,39 123,31 |
25,02 Tsd. | |
Align Technology Inc US0162551016 |
257,3650 15:46 |
253,4100 253,1600 |
+1,66 % 4,21 |
258,0100 253,4100 |
22,29 Tsd. |