S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,11 17:30 |
127,32 126,17 |
+0,75 % 0,94 |
127,94 126,17 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
110,38 17:30 |
110,47 109,89 |
+0,45 % 0,49 |
111,33 109,76 |
1,92 Mio. | |
AbbVie Inc US00287Y1091 |
192,11 17:30 |
194,49 193,00 |
-0,46 % -0,89 |
194,99 191,29 |
1,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,02 17:30 |
322,28 319,83 |
+1,31 % 4,19 |
324,94 321,94 |
382,04 Tsd. | |
Adobe Inc US00724F1012 |
553,7200 17:30 |
545,1900 539,7900 |
+2,58 % 13,93 |
557,2200 545,0100 |
664,33 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,7900 17:30 |
143,0000 140,7500 |
+3,58 % 5,04 |
146,3300 141,8100 |
17,72 Mio. | |
AES Corp US00130H1059 |
17,35 17:30 |
16,94 16,94 |
+2,39 % 0,41 |
17,37 16,90 |
1,50 Mio. | |
AFLAC Inc US0010551028 |
102,65 17:30 |
102,66 102,37 |
+0,27 % 0,28 |
103,27 102,12 |
361,17 Tsd. | |
Agilent Technologies US00846U1016 |
139,05 17:30 |
137,66 136,03 |
+2,22 % 3,02 |
139,15 137,66 |
294,91 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,06 17:30 |
277,51 276,49 |
-1,24 % -3,44 |
278,00 271,79 |
224,09 Tsd. | |
Airbnb Inc US0090661010 |
117,0700 17:30 |
118,1950 116,2400 |
+0,71 % 0,83 |
118,9000 116,3700 |
2,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1100 17:30 |
100,4500 99,7300 |
+1,38 % 1,38 |
101,8900 100,4200 |
541,34 Tsd. | |
Albemarle Corporation US0126531013 |
77,50 17:30 |
74,15 72,85 |
+6,38 % 4,65 |
77,84 73,59 |
2,28 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,92 17:30 |
113,70 113,24 |
+1,48 % 1,68 |
115,32 112,92 |
149,79 Tsd. | |
Align Technology Inc US0162551016 |
235,0800 17:30 |
227,0000 220,0300 |
+6,84 % 15,05 |
238,4550 226,4500 |
541,93 Tsd. |