S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,15 16:14 |
102,86 103,31 |
+0,81 % 0,84 |
104,17 102,69 |
385,21 Tsd. | |
Abbott Laboratories US0028241000 |
105,40 16:15 |
102,65 102,72 |
+2,60 % 2,68 |
105,49 102,50 |
3,32 Mio. | |
AbbVie Inc US00287Y1091 |
175,08 16:14 |
169,51 169,20 |
+3,48 % 5,88 |
175,70 169,51 |
1,58 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,66 16:14 |
325,95 325,00 |
+0,51 % 1,66 |
328,20 323,62 |
543,61 Tsd. | |
Adobe Inc US00724F1012 |
557,4100 16:15 |
563,9300 566,5400 |
-1,61 % -9,13 |
564,6299 556,4600 |
335,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,5700 16:14 |
169,8000 177,5500 |
-7,31 % -12,98 |
169,8000 163,7600 |
16,56 Mio. | |
AES Corp US00130H1059 |
17,52 16:14 |
17,47 17,65 |
-0,76 % -0,14 |
17,56 17,30 |
871,27 Tsd. | |
AFLAC Inc US0010551028 |
94,54 16:15 |
93,80 93,55 |
+1,05 % 0,99 |
94,69 92,83 |
138,25 Tsd. | |
Agilent Technologies US00846U1016 |
135,73 16:14 |
135,16 136,06 |
-0,24 % -0,33 |
135,81 134,22 |
111,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,64 16:15 |
267,78 267,53 |
+1,16 % 3,11 |
270,88 267,72 |
82,96 Tsd. | |
Airbnb Inc US0090661010 |
149,2400 16:14 |
149,2400 151,2600 |
-1,34 % -2,02 |
150,1000 149,0500 |
290,95 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1601 16:13 |
97,0000 97,4800 |
-0,33 % -0,32 |
97,3350 96,1000 |
143,22 Tsd. | |
Albemarle Corporation US0126531013 |
97,26 16:15 |
97,31 97,71 |
-0,46 % -0,45 |
99,26 96,99 |
323,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 16:15 |
127,24 127,59 |
+0,56 % 0,72 |
129,00 127,24 |
59,16 Tsd. | |
Align Technology Inc US0162551016 |
251,6800 16:13 |
245,6100 247,5400 |
+1,67 % 4,14 |
252,5100 244,9100 |
90,97 Tsd. |