S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,75 19:30 |
127,32 126,17 |
+0,46 % 0,58 |
127,94 126,17 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
110,52 19:30 |
110,47 109,89 |
+0,57 % 0,63 |
111,33 109,76 |
3,14 Mio. | |
AbbVie Inc US00287Y1091 |
191,82 19:30 |
194,49 193,00 |
-0,61 % -1,18 |
194,99 191,29 |
2,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,40 19:30 |
322,28 319,83 |
+1,43 % 4,57 |
324,94 321,94 |
614,15 Tsd. | |
Adobe Inc US00724F1012 |
555,1950 19:30 |
545,1900 539,7900 |
+2,85 % 15,41 |
557,2200 545,0100 |
965,20 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,8700 19:30 |
143,0000 140,7500 |
+4,35 % 6,12 |
147,2800 141,8100 |
27,12 Mio. | |
AES Corp US00130H1059 |
17,40 19:29 |
16,94 16,94 |
+2,69 % 0,46 |
17,46 16,90 |
3,14 Mio. | |
AFLAC Inc US0010551028 |
102,52 19:29 |
102,66 102,37 |
+0,15 % 0,15 |
103,27 102,12 |
793,82 Tsd. | |
Agilent Technologies US00846U1016 |
139,38 19:29 |
137,66 136,03 |
+2,46 % 3,35 |
139,39 137,66 |
434,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,55 19:29 |
277,51 276,49 |
-0,70 % -1,94 |
278,00 271,79 |
404,49 Tsd. | |
Airbnb Inc US0090661010 |
117,9400 19:30 |
118,1950 116,2400 |
+1,46 % 1,70 |
118,9000 116,3700 |
2,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8900 19:29 |
100,4500 99,7300 |
+1,16 % 1,16 |
101,8900 100,4200 |
817,46 Tsd. | |
Albemarle Corporation US0126531013 |
77,50 19:30 |
74,15 72,85 |
+6,38 % 4,65 |
78,10 73,59 |
4,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,80 19:29 |
113,70 113,24 |
+2,26 % 2,56 |
115,87 112,92 |
272,18 Tsd. | |
Align Technology Inc US0162551016 |
235,7550 19:28 |
227,0000 220,0300 |
+7,15 % 15,73 |
238,4550 226,4500 |
715,00 Tsd. |