S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,49 16:02 |
127,32 126,17 |
+0,25 % 0,32 |
127,94 126,17 |
454,02 Tsd. | |
Abbott Laboratories US0028241000 |
110,24 16:02 |
110,47 109,89 |
+0,31 % 0,35 |
111,33 109,76 |
914,84 Tsd. | |
AbbVie Inc US00287Y1091 |
192,27 16:03 |
194,49 193,00 |
-0,38 % -0,73 |
194,99 192,18 |
551,34 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,56 16:02 |
322,28 319,83 |
+1,48 % 4,73 |
324,94 321,94 |
125,85 Tsd. | |
Adobe Inc US00724F1012 |
554,1900 16:03 |
545,1900 539,7900 |
+2,67 % 14,40 |
556,1900 545,0100 |
275,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,1300 16:03 |
143,0000 140,7500 |
+3,11 % 4,38 |
145,3199 141,8100 |
6,94 Mio. | |
AES Corp US00130H1059 |
17,01 16:02 |
16,94 16,94 |
+0,41 % 0,07 |
17,06 16,90 |
506,02 Tsd. | |
AFLAC Inc US0010551028 |
102,40 16:02 |
102,66 102,37 |
+0,03 % 0,03 |
103,27 102,19 |
109,38 Tsd. | |
Agilent Technologies US00846U1016 |
138,78 16:02 |
137,66 136,03 |
+2,02 % 2,75 |
138,89 137,66 |
87,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,40 16:02 |
277,51 276,49 |
-0,40 % -1,10 |
278,00 273,80 |
72,00 Tsd. | |
Airbnb Inc US0090661010 |
117,3950 16:02 |
118,1950 116,2400 |
+0,99 % 1,16 |
118,9000 116,7500 |
779,50 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3550 16:02 |
100,4500 99,7300 |
+1,63 % 1,63 |
101,4200 100,4200 |
152,02 Tsd. | |
Albemarle Corporation US0126531013 |
76,21 16:02 |
74,15 72,85 |
+4,61 % 3,36 |
76,76 73,59 |
854,41 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,96 16:01 |
113,70 113,24 |
+0,64 % 0,72 |
114,11 112,92 |
56,44 Tsd. | |
Align Technology Inc US0162551016 |
231,8200 16:02 |
227,0000 220,0300 |
+5,36 % 11,79 |
238,4550 226,4500 |
287,21 Tsd. |