S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,72 15:33 |
127,32 126,17 |
+1,23 % 1,55 |
127,72 127,08 |
121,81 Tsd. | |
Abbott Laboratories US0028241000 |
110,74 15:34 |
110,47 109,89 |
+0,77 % 0,85 |
111,33 110,41 |
259,20 Tsd. | |
AbbVie Inc US00287Y1091 |
194,03 15:33 |
194,49 193,00 |
+0,53 % 1,03 |
194,99 193,52 |
237,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,54 15:34 |
322,28 319,83 |
+1,47 % 4,71 |
324,94 321,94 |
46,52 Tsd. | |
Adobe Inc US00724F1012 |
550,1900 15:33 |
545,1900 539,7900 |
+1,93 % 10,40 |
553,0600 545,0100 |
79,03 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
142,5799 15:34 |
143,0000 140,7500 |
+1,30 % 1,83 |
143,4600 141,8100 |
1,63 Mio. | |
AES Corp US00130H1059 |
16,95 15:33 |
16,94 16,94 |
+0,03 % 0,01 |
17,01 16,90 |
128,88 Tsd. | |
AFLAC Inc US0010551028 |
103,10 15:33 |
102,66 102,37 |
+0,71 % 0,73 |
103,15 102,40 |
33,06 Tsd. | |
Agilent Technologies US00846U1016 |
138,45 15:33 |
137,66 136,03 |
+1,78 % 2,42 |
138,50 137,66 |
20,76 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,74 15:34 |
277,51 276,49 |
+0,09 % 0,25 |
278,00 275,53 |
38,42 Tsd. | |
Airbnb Inc US0090661010 |
117,3020 15:33 |
118,1950 116,2400 |
+0,91 % 1,06 |
118,9000 116,7500 |
273,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,4500 15:30 |
100,4500 99,7300 |
+0,72 % 0,72 |
100,4500 100,4500 |
56,97 Tsd. | |
Albemarle Corporation US0126531013 |
74,76 15:33 |
74,15 72,85 |
+2,62 % 1,91 |
74,81 73,59 |
216,29 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,68 15:34 |
113,70 113,24 |
+0,39 % 0,44 |
113,86 113,20 |
14,07 Tsd. | |
Align Technology Inc US0162551016 |
237,8400 15:34 |
227,0000 220,0300 |
+8,09 % 17,81 |
238,2900 226,4500 |
133,02 Tsd. |