S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,95 18:45 |
134,09 134,61 |
-1,24 % -1,67 |
134,43 132,90 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
117,79 18:44 |
117,80 117,63 |
+0,14 % 0,16 |
118,54 117,39 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
192,48 18:44 |
194,80 195,73 |
-1,66 % -3,25 |
196,08 192,38 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,18 18:44 |
355,10 354,12 |
-4,50 % -15,94 |
355,28 336,58 |
2,51 Mio. | |
Adobe Inc US00724F1012 |
514,6900 18:44 |
524,2900 521,5000 |
-1,31 % -6,81 |
527,0999 514,5800 |
2,41 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4699 18:45 |
153,5500 152,0800 |
-0,40 % -0,61 |
154,0450 150,8000 |
17,37 Mio. | |
AES Corp US00130H1059 |
19,26 18:44 |
19,20 19,01 |
+1,32 % 0,25 |
19,59 19,08 |
4,87 Mio. | |
AFLAC Inc US0010551028 |
109,68 18:44 |
110,00 110,17 |
-0,44 % -0,49 |
110,25 109,49 |
796,59 Tsd. | |
Agilent Technologies US00846U1016 |
138,25 18:44 |
138,66 138,31 |
-0,04 % -0,06 |
139,78 137,76 |
367,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,72 18:44 |
289,61 288,87 |
+0,64 % 1,85 |
291,87 289,12 |
286,52 Tsd. | |
Airbnb Inc US0090661010 |
122,3000 18:45 |
119,8700 117,5500 |
+4,04 % 4,75 |
124,7400 119,4850 |
4,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9800 18:45 |
99,5400 99,2900 |
-1,32 % -1,31 |
99,5400 97,9500 |
188,97 Tsd. | |
Albemarle Corporation US0126531013 |
91,04 18:44 |
90,51 89,35 |
+1,89 % 1,69 |
91,90 89,76 |
784,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,59 18:43 |
124,93 124,71 |
-0,10 % -0,12 |
125,54 123,73 |
187,85 Tsd. | |
Align Technology Inc US0162551016 |
254,1550 18:44 |
252,6200 249,5600 |
+1,84 % 4,60 |
259,5200 251,1000 |
426,74 Tsd. |