S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 16:21 |
100,87 102,72 |
+0,51 % 0,53 |
103,59 100,87 |
892,98 Tsd. | |
Abbott Laboratories US0028241000 |
103,22 16:20 |
102,92 102,96 |
+0,25 % 0,26 |
103,87 102,51 |
750,04 Tsd. | |
AbbVie Inc US00287Y1091 |
168,87 16:21 |
168,60 168,03 |
+0,50 % 0,84 |
169,48 167,26 |
356,31 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,52 16:21 |
318,38 317,87 |
+0,83 % 2,65 |
322,80 318,03 |
480,01 Tsd. | |
Adobe Inc US00724F1012 |
565,5920 16:21 |
564,6000 565,7100 |
-0,02 % -0,12 |
570,1000 563,8900 |
300,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0250 16:21 |
179,6900 179,8300 |
-2,12 % -3,81 |
179,7500 174,5300 |
12,16 Mio. | |
AES Corp US00130H1059 |
17,26 16:20 |
17,20 17,00 |
+1,53 % 0,26 |
17,43 17,14 |
1,29 Mio. | |
AFLAC Inc US0010551028 |
94,07 16:20 |
93,51 93,37 |
+0,74 % 0,70 |
94,46 93,23 |
228,94 Tsd. | |
Agilent Technologies US00846U1016 |
132,86 16:19 |
131,99 131,01 |
+1,41 % 1,85 |
134,09 131,60 |
110,50 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,07 16:20 |
260,32 259,84 |
+1,24 % 3,23 |
263,62 259,23 |
137,22 Tsd. | |
Airbnb Inc US0090661010 |
149,8400 16:20 |
148,4700 147,2200 |
+1,78 % 2,62 |
150,2700 147,8800 |
611,58 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3200 16:21 |
96,5000 96,2600 |
+0,06 % 0,06 |
96,8200 95,9400 |
97,03 Tsd. | |
Albemarle Corporation US0126531013 |
94,74 16:20 |
95,36 95,49 |
-0,79 % -0,75 |
96,07 94,28 |
301,49 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,92 16:20 |
128,48 127,06 |
+0,67 % 0,86 |
128,81 127,84 |
84,79 Tsd. | |
Align Technology Inc US0162551016 |
241,7200 16:19 |
242,9100 240,2700 |
+0,60 % 1,45 |
244,7300 239,3200 |
85,38 Tsd. |