S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,08 16:16 |
133,26 133,57 |
-1,12 % -1,49 |
133,33 131,88 |
338,32 Tsd. | |
Abbott Laboratories US0028241000 |
115,48 16:16 |
117,50 118,13 |
-2,24 % -2,65 |
117,50 115,27 |
664,93 Tsd. | |
AbbVie Inc US00287Y1091 |
193,79 16:16 |
193,13 193,45 |
+0,18 % 0,34 |
194,55 191,78 |
391,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,62 16:15 |
335,00 337,04 |
-0,72 % -2,42 |
337,13 332,96 |
436,55 Tsd. | |
Adobe Inc US00724F1012 |
508,2000 16:16 |
517,0100 515,0300 |
-1,33 % -6,83 |
517,5800 507,7000 |
761,19 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,7540 16:16 |
150,9000 150,8200 |
-0,71 % -1,07 |
151,1100 148,9300 |
4,81 Mio. | |
AES Corp US00130H1059 |
19,29 16:16 |
19,30 19,24 |
+0,23 % 0,05 |
19,53 19,23 |
781,46 Tsd. | |
AFLAC Inc US0010551028 |
109,40 16:16 |
109,72 109,56 |
-0,15 % -0,16 |
109,80 109,23 |
158,22 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 16:15 |
138,50 138,35 |
-0,05 % -0,07 |
138,75 137,43 |
52,87 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,55 16:16 |
291,80 291,13 |
-0,54 % -1,58 |
291,98 288,73 |
37,64 Tsd. | |
Airbnb Inc US0090661010 |
123,2000 16:16 |
122,3200 122,1200 |
+0,88 % 1,08 |
123,5700 122,0000 |
318,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3500 16:15 |
97,8300 97,8700 |
-0,53 % -0,52 |
98,0000 97,2700 |
45,29 Tsd. | |
Albemarle Corporation US0126531013 |
87,68 16:16 |
90,56 89,82 |
-2,38 % -2,14 |
90,74 87,37 |
227,89 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,87 16:15 |
124,01 124,01 |
-0,11 % -0,14 |
124,39 123,31 |
61,62 Tsd. | |
Align Technology Inc US0162551016 |
252,0450 16:15 |
253,4100 253,1600 |
-0,44 % -1,12 |
258,3500 251,5900 |
68,95 Tsd. |