S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,68 18:38 |
100,87 102,72 |
-0,04 % -0,04 |
103,69 100,87 |
1,83 Mio. | |
Abbott Laboratories US0028241000 |
102,99 18:38 |
102,92 102,96 |
+0,03 % 0,03 |
103,87 102,51 |
2,03 Mio. | |
AbbVie Inc US00287Y1091 |
169,06 18:38 |
168,60 168,03 |
+0,61 % 1,03 |
169,61 167,26 |
1,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,42 18:38 |
318,38 317,87 |
+1,12 % 3,55 |
323,23 318,03 |
1,43 Mio. | |
Adobe Inc US00724F1012 |
564,2050 18:37 |
564,6000 565,7100 |
-0,27 % -1,51 |
570,1000 562,4100 |
665,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9950 18:38 |
179,6900 179,8300 |
-2,13 % -3,84 |
179,7500 174,5300 |
24,43 Mio. | |
AES Corp US00130H1059 |
17,42 18:37 |
17,20 17,00 |
+2,44 % 0,42 |
17,49 17,13 |
3,60 Mio. | |
AFLAC Inc US0010551028 |
94,02 18:37 |
93,51 93,37 |
+0,70 % 0,65 |
94,46 93,23 |
610,85 Tsd. | |
Agilent Technologies US00846U1016 |
134,93 18:38 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
316,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,36 18:36 |
260,32 259,84 |
+3,28 % 8,52 |
269,23 259,23 |
663,04 Tsd. | |
Airbnb Inc US0090661010 |
150,1200 18:38 |
148,4700 147,2200 |
+1,97 % 2,90 |
150,4800 147,8800 |
1,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5250 18:37 |
96,5000 96,2600 |
+0,28 % 0,27 |
96,8200 95,9400 |
278,69 Tsd. | |
Albemarle Corporation US0126531013 |
94,60 18:37 |
95,36 95,49 |
-0,93 % -0,89 |
96,07 94,27 |
993,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,66 18:37 |
128,48 127,06 |
+1,26 % 1,60 |
128,81 127,56 |
199,59 Tsd. | |
Align Technology Inc US0162551016 |
243,5000 18:37 |
242,9100 240,2700 |
+1,34 % 3,23 |
244,7300 239,3200 |
195,33 Tsd. |