S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,12 17:48 |
127,32 126,17 |
+0,75 % 0,95 |
127,94 126,17 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
110,42 17:47 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
2,06 Mio. | |
AbbVie Inc US00287Y1091 |
192,62 17:46 |
194,49 193,00 |
-0,20 % -0,38 |
194,99 191,29 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,81 17:47 |
322,28 319,83 |
+1,25 % 3,98 |
324,94 321,94 |
409,21 Tsd. | |
Adobe Inc US00724F1012 |
555,6200 17:47 |
545,1900 539,7900 |
+2,93 % 15,83 |
557,2200 545,0100 |
735,81 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,2322 17:47 |
143,0000 140,7500 |
+3,89 % 5,48 |
146,4400 141,8100 |
19,04 Mio. | |
AES Corp US00130H1059 |
17,33 17:46 |
16,94 16,94 |
+2,27 % 0,39 |
17,39 16,90 |
1,72 Mio. | |
AFLAC Inc US0010551028 |
102,56 17:46 |
102,66 102,37 |
+0,18 % 0,19 |
103,27 102,12 |
428,74 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 17:47 |
137,66 136,03 |
+2,09 % 2,84 |
139,15 137,66 |
330,30 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,03 17:47 |
277,51 276,49 |
-1,25 % -3,46 |
278,00 271,79 |
243,15 Tsd. | |
Airbnb Inc US0090661010 |
117,0500 17:46 |
118,1950 116,2400 |
+0,70 % 0,81 |
118,9000 116,3700 |
2,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9400 17:47 |
100,4500 99,7300 |
+1,21 % 1,21 |
101,8900 100,4200 |
562,54 Tsd. | |
Albemarle Corporation US0126531013 |
77,39 17:46 |
74,15 72,85 |
+6,23 % 4,54 |
77,84 73,59 |
2,74 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,05 17:47 |
113,70 113,24 |
+1,60 % 1,81 |
115,32 112,92 |
171,90 Tsd. | |
Align Technology Inc US0162551016 |
235,8800 17:47 |
227,0000 220,0300 |
+7,20 % 15,85 |
238,4550 226,4500 |
582,03 Tsd. |