S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,83 15:40 |
126,74 127,16 |
-0,26 % -0,33 |
127,20 126,58 |
1,29 Mio. | |
|
Abbott Laboratories US0028241000 |
110,95 15:40 |
111,36 110,94 |
+0,01 % 0,01 |
111,60 110,83 |
414,17 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,31 15:40 |
193,88 193,40 |
-0,05 % -0,09 |
194,25 192,27 |
392,42 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
327,25 15:40 |
324,91 325,13 |
+0,65 % 2,12 |
327,48 324,86 |
141,12 Tsd. | |
|
Adobe Inc US00724F1012 |
552,0100 15:40 |
552,3500 554,1600 |
-0,39 % -2,15 |
554,7600 547,8000 |
164,18 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,2600 15:39 |
145,7000 147,3600 |
-0,07 % -0,10 |
147,3195 145,2000 |
2,61 Mio. | |
|
AES Corp US00130H1059 |
17,20 15:39 |
17,26 17,27 |
-0,43 % -0,08 |
17,38 17,16 |
239,67 Tsd. | |
|
AFLAC Inc US0010551028 |
102,91 15:40 |
102,84 102,54 |
+0,36 % 0,37 |
103,18 102,16 |
113,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,42 15:39 |
139,79 139,89 |
-0,34 % -0,47 |
140,90 139,33 |
74,61 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,09 15:39 |
274,36 273,88 |
+0,08 % 0,21 |
275,22 273,75 |
43,79 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1400 15:39 |
117,9000 118,8800 |
-1,46 % -1,74 |
118,8000 116,4100 |
582,40 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,6350 15:39 |
100,7500 100,8600 |
-0,22 % -0,23 |
100,7500 100,2800 |
37,37 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,10 15:39 |
78,95 79,14 |
-0,05 % -0,04 |
79,23 77,75 |
203,72 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,11 15:40 |
114,85 115,04 |
+0,06 % 0,07 |
115,45 114,85 |
29,56 Tsd. | |
|
Align Technology Inc US0162551016 |
235,0000 15:39 |
233,1200 235,3300 |
-0,14 % -0,33 |
236,1250 233,1200 |
31,34 Tsd. |