S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,17 20:11 |
133,26 133,57 |
-0,30 % -0,41 |
134,25 131,76 |
1,40 Mio. | |
Abbott Laboratories US0028241000 |
115,49 20:11 |
117,50 118,13 |
-2,23 % -2,64 |
117,50 114,95 |
2,90 Mio. | |
AbbVie Inc US00287Y1091 |
194,27 20:11 |
193,13 193,45 |
+0,42 % 0,82 |
195,58 191,78 |
1,35 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,52 20:11 |
335,00 337,04 |
-0,15 % -0,52 |
339,00 332,96 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
509,9600 20:11 |
517,0100 515,0300 |
-0,98 % -5,07 |
517,5800 507,5200 |
2,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4600 20:11 |
150,9000 150,8200 |
+0,42 % 0,64 |
152,8200 148,8100 |
13,95 Mio. | |
AES Corp US00130H1059 |
19,38 20:12 |
19,30 19,24 |
+0,73 % 0,14 |
19,53 19,06 |
2,88 Mio. | |
AFLAC Inc US0010551028 |
109,56 20:11 |
109,72 109,56 |
+0,00 % 0,00 |
110,55 109,19 |
828,93 Tsd. | |
Agilent Technologies US00846U1016 |
139,36 20:10 |
138,50 138,35 |
+0,73 % 1,01 |
140,31 137,43 |
388,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,56 20:11 |
291,80 291,13 |
-0,54 % -1,58 |
291,98 286,71 |
395,54 Tsd. | |
Airbnb Inc US0090661010 |
123,7900 20:12 |
122,3200 122,1200 |
+1,37 % 1,67 |
124,6600 122,0000 |
1,70 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6400 20:11 |
97,8300 97,8700 |
-0,24 % -0,23 |
98,3650 96,8400 |
388,11 Tsd. | |
Albemarle Corporation US0126531013 |
87,98 20:11 |
90,56 89,82 |
-2,05 % -1,84 |
90,74 86,29 |
1,25 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,72 20:11 |
124,01 124,01 |
-0,23 % -0,29 |
125,53 123,00 |
499,09 Tsd. | |
Align Technology Inc US0162551016 |
252,7750 20:12 |
253,4100 253,1600 |
-0,15 % -0,39 |
258,3500 249,3100 |
373,06 Tsd. |