S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,35 19:31 |
133,26 133,57 |
-0,16 % -0,22 |
133,45 131,76 |
1,20 Mio. | |
Abbott Laboratories US0028241000 |
115,60 19:31 |
117,50 118,13 |
-2,14 % -2,53 |
117,50 115,17 |
2,51 Mio. | |
AbbVie Inc US00287Y1091 |
194,45 19:32 |
193,13 193,45 |
+0,52 % 1,00 |
194,55 191,78 |
1,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,10 19:31 |
335,00 337,04 |
-0,28 % -0,94 |
337,13 332,96 |
1,07 Mio. | |
Adobe Inc US00724F1012 |
511,3400 19:32 |
517,0100 515,0300 |
-0,72 % -3,69 |
517,5800 507,5200 |
2,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,5201 19:31 |
150,9000 150,8200 |
-0,20 % -0,30 |
151,1100 148,8100 |
11,66 Mio. | |
AES Corp US00130H1059 |
19,20 19:31 |
19,30 19,24 |
-0,23 % -0,05 |
19,53 19,06 |
2,21 Mio. | |
AFLAC Inc US0010551028 |
109,99 19:31 |
109,72 109,56 |
+0,39 % 0,43 |
110,18 109,19 |
683,35 Tsd. | |
Agilent Technologies US00846U1016 |
138,15 19:31 |
138,50 138,35 |
-0,14 % -0,20 |
138,75 137,43 |
293,02 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,25 19:31 |
291,80 291,13 |
-1,33 % -3,88 |
291,98 287,17 |
306,53 Tsd. | |
Airbnb Inc US0090661010 |
123,0850 19:31 |
122,3200 122,1200 |
+0,79 % 0,97 |
123,5700 122,0000 |
1,34 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7350 19:31 |
97,8300 97,8700 |
-0,14 % -0,14 |
98,0000 96,8400 |
295,50 Tsd. | |
Albemarle Corporation US0126531013 |
87,01 19:32 |
90,56 89,82 |
-3,13 % -2,81 |
90,74 86,29 |
911,68 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,65 19:30 |
124,01 124,01 |
-0,29 % -0,36 |
124,39 123,00 |
276,48 Tsd. | |
Align Technology Inc US0162551016 |
251,9650 19:31 |
253,4100 253,1600 |
-0,47 % -1,20 |
258,3500 250,4800 |
258,28 Tsd. |