S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,40 16:00 |
100,87 102,72 |
+0,66 % 0,68 |
103,45 100,87 |
690,93 Tsd. | |
Abbott Laboratories US0028241000 |
103,44 15:59 |
102,92 102,96 |
+0,47 % 0,48 |
103,48 102,51 |
453,51 Tsd. | |
AbbVie Inc US00287Y1091 |
168,17 15:59 |
168,60 168,03 |
+0,08 % 0,14 |
168,60 167,26 |
196,93 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,59 16:00 |
318,38 317,87 |
+1,48 % 4,72 |
322,63 318,03 |
333,34 Tsd. | |
Adobe Inc US00724F1012 |
568,7200 16:00 |
564,6000 565,7100 |
+0,53 % 3,01 |
570,1000 563,8900 |
214,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,8000 15:59 |
179,6900 179,8300 |
-1,68 % -3,03 |
179,7500 176,5200 |
7,75 Mio. | |
AES Corp US00130H1059 |
17,41 15:58 |
17,20 17,00 |
+2,41 % 0,41 |
17,43 17,14 |
1,02 Mio. | |
AFLAC Inc US0010551028 |
94,12 15:58 |
93,51 93,37 |
+0,80 % 0,75 |
94,13 93,23 |
99,43 Tsd. | |
Agilent Technologies US00846U1016 |
133,78 15:58 |
131,99 131,01 |
+2,12 % 2,77 |
133,78 131,60 |
55,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,81 15:58 |
260,32 259,84 |
+1,14 % 2,97 |
262,96 259,23 |
113,69 Tsd. | |
Airbnb Inc US0090661010 |
149,8500 15:59 |
148,4700 147,2200 |
+1,79 % 2,63 |
149,8800 147,8800 |
288,24 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6400 15:59 |
96,5000 96,2600 |
+0,39 % 0,38 |
96,8200 95,9400 |
61,06 Tsd. | |
Albemarle Corporation US0126531013 |
95,77 15:58 |
95,36 95,49 |
+0,29 % 0,28 |
96,07 94,77 |
143,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,62 15:58 |
128,48 127,06 |
+1,23 % 1,56 |
128,81 128,05 |
40,31 Tsd. | |
Align Technology Inc US0162551016 |
244,1250 15:58 |
242,9100 240,2700 |
+1,60 % 3,86 |
244,5000 239,3200 |
51,84 Tsd. |