S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,37 16:28 |
126,99 127,08 |
+0,23 % 0,29 |
127,75 126,99 |
298,64 Tsd. | |
Abbott Laboratories US0028241000 |
111,54 16:28 |
111,82 111,90 |
-0,32 % -0,36 |
112,09 111,28 |
409,62 Tsd. | |
AbbVie Inc US00287Y1091 |
195,31 16:29 |
197,12 196,87 |
-0,79 % -1,56 |
197,48 194,13 |
984,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,65 16:29 |
329,93 329,44 |
-0,24 % -0,79 |
330,00 328,50 |
263,70 Tsd. | |
Adobe Inc US00724F1012 |
563,6050 16:29 |
564,4800 563,1200 |
+0,09 % 0,49 |
568,1800 562,3600 |
213,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,9100 16:28 |
156,4900 155,2800 |
+2,34 % 3,63 |
162,0400 155,3000 |
26,87 Mio. | |
AES Corp US00130H1059 |
17,32 16:28 |
17,29 17,37 |
-0,32 % -0,06 |
17,37 17,26 |
448,77 Tsd. | |
AFLAC Inc US0010551028 |
105,28 16:30 |
105,20 105,21 |
+0,07 % 0,07 |
105,65 104,98 |
152,85 Tsd. | |
Agilent Technologies US00846U1016 |
140,54 16:29 |
140,60 140,51 |
+0,02 % 0,03 |
141,54 140,25 |
174,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,55 16:28 |
273,27 274,17 |
+0,14 % 0,38 |
275,40 273,27 |
80,56 Tsd. | |
Airbnb Inc US0090661010 |
118,0700 16:30 |
118,9400 119,1400 |
-0,90 % -1,07 |
119,2800 117,8210 |
799,62 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3300 16:29 |
101,5900 101,6500 |
-0,31 % -0,32 |
102,5900 101,2500 |
129,37 Tsd. | |
Albemarle Corporation US0126531013 |
84,92 16:29 |
82,80 82,78 |
+2,59 % 2,14 |
84,92 82,60 |
757,32 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,40 16:28 |
115,41 115,62 |
-0,19 % -0,22 |
115,53 115,16 |
23,08 Tsd. | |
Align Technology Inc US0162551016 |
239,3170 16:28 |
237,5000 240,0100 |
-0,29 % -0,69 |
242,1400 237,2800 |
77,63 Tsd. |