S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,99 16:41 |
127,08 127,05 |
-0,05 % -0,06 |
127,74 126,53 |
352,22 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,09 16:41 |
111,00 111,00 |
+0,98 % 1,09 |
112,25 110,84 |
672,07 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,34 16:41 |
193,40 193,90 |
+1,26 % 2,44 |
196,55 193,35 |
804,37 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
329,58 16:41 |
327,56 326,92 |
+0,81 % 2,66 |
329,85 327,00 |
186,45 Tsd. | |
|
Adobe Inc US00724F1012 |
554,9200 16:41 |
550,5900 553,4600 |
+0,26 % 1,46 |
555,5499 550,5900 |
266,02 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6400 16:41 |
148,4300 148,5600 |
+2,75 % 4,08 |
153,5700 147,7200 |
23,74 Mio. | |
|
AES Corp US00130H1059 |
17,34 16:41 |
17,24 17,26 |
+0,46 % 0,08 |
17,38 17,19 |
810,66 Tsd. | |
|
AFLAC Inc US0010551028 |
105,08 16:41 |
104,61 104,76 |
+0,30 % 0,32 |
105,39 104,35 |
272,46 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,43 16:41 |
140,55 140,04 |
-0,44 % -0,61 |
141,29 139,34 |
266,70 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,80 16:41 |
275,33 276,04 |
+0,27 % 0,76 |
277,38 275,33 |
75,99 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1300 16:41 |
116,9300 116,3100 |
+0,71 % 0,82 |
117,4400 116,4400 |
627,06 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,4400 16:40 |
100,8800 100,5000 |
+0,94 % 0,94 |
101,4800 100,6900 |
78,36 Tsd. | |
|
Albemarle Corporation US0126531013 |
81,24 16:42 |
79,75 79,37 |
+2,36 % 1,87 |
81,36 79,24 |
441,37 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,22 16:41 |
114,85 114,69 |
+0,46 % 0,53 |
115,31 114,66 |
50,05 Tsd. | |
|
Align Technology Inc US0162551016 |
239,6700 16:41 |
238,9100 240,3500 |
-0,28 % -0,68 |
239,6700 234,2850 |
147,53 Tsd. |