S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,13 17:32 |
134,09 134,61 |
-0,36 % -0,48 |
134,43 132,93 |
776,91 Tsd. | |
Abbott Laboratories US0028241000 |
118,24 17:32 |
117,80 117,63 |
+0,52 % 0,61 |
118,54 117,39 |
978,35 Tsd. | |
AbbVie Inc US00287Y1091 |
194,51 17:32 |
194,80 195,73 |
-0,62 % -1,22 |
196,08 193,41 |
836,84 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,44 17:32 |
355,10 354,12 |
-4,15 % -14,68 |
355,28 336,58 |
2,13 Mio. | |
Adobe Inc US00724F1012 |
516,3250 17:32 |
524,2900 521,5000 |
-0,99 % -5,18 |
527,0999 516,2250 |
1,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9000 17:32 |
153,5500 152,0800 |
+0,54 % 0,82 |
154,0450 150,8000 |
12,32 Mio. | |
AES Corp US00130H1059 |
19,43 17:32 |
19,20 19,01 |
+2,24 % 0,43 |
19,59 19,08 |
3,06 Mio. | |
AFLAC Inc US0010551028 |
110,19 17:32 |
110,00 110,17 |
+0,02 % 0,02 |
110,25 109,49 |
509,18 Tsd. | |
Agilent Technologies US00846U1016 |
139,12 17:31 |
138,66 138,31 |
+0,59 % 0,81 |
139,78 137,76 |
283,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,04 17:32 |
289,61 288,87 |
+0,75 % 2,17 |
291,87 289,12 |
185,13 Tsd. | |
Airbnb Inc US0090661010 |
122,3650 17:32 |
119,8700 117,5500 |
+4,10 % 4,82 |
124,7400 119,4850 |
3,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4600 17:31 |
99,5400 99,2900 |
-0,84 % -0,83 |
99,5400 98,0700 |
132,92 Tsd. | |
Albemarle Corporation US0126531013 |
91,01 17:31 |
90,51 89,35 |
+1,85 % 1,66 |
91,90 89,76 |
613,76 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,69 17:32 |
124,93 124,71 |
-0,02 % -0,02 |
125,54 123,73 |
127,48 Tsd. | |
Align Technology Inc US0162551016 |
259,0800 17:32 |
252,6200 249,5600 |
+3,81 % 9,52 |
259,5200 251,1000 |
311,39 Tsd. |