S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,96 19:53 |
124,97 125,35 |
+0,49 % 0,61 |
127,04 124,63 |
1,91 Mio. | |
Abbott Laboratories US0028241000 |
109,46 19:53 |
108,07 108,24 |
+1,13 % 1,22 |
109,47 107,71 |
2,34 Mio. | |
AbbVie Inc US00287Y1091 |
192,63 19:54 |
191,00 191,23 |
+0,73 % 1,40 |
193,19 190,47 |
2,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,60 19:53 |
320,00 319,33 |
+0,08 % 0,27 |
322,07 318,02 |
703,45 Tsd. | |
Adobe Inc US00724F1012 |
537,9900 19:54 |
536,6200 535,2200 |
+0,52 % 2,77 |
542,9205 533,2000 |
906,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8400 19:55 |
143,0000 141,1300 |
-0,91 % -1,29 |
143,2500 137,6400 |
26,28 Mio. | |
AES Corp US00130H1059 |
17,05 19:54 |
16,94 16,89 |
+0,95 % 0,16 |
17,05 16,63 |
1,90 Mio. | |
AFLAC Inc US0010551028 |
102,74 19:55 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
684,84 Tsd. | |
Agilent Technologies US00846U1016 |
137,14 19:54 |
137,93 137,42 |
-0,20 % -0,28 |
138,69 136,15 |
416,92 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,15 19:54 |
276,22 276,55 |
-0,87 % -2,40 |
277,03 273,30 |
253,04 Tsd. | |
Airbnb Inc US0090661010 |
117,5100 19:54 |
117,7200 116,9000 |
+0,52 % 0,61 |
118,7400 116,6500 |
1,93 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,3500 19:55 |
101,3100 101,0200 |
-0,66 % -0,67 |
101,8000 99,9400 |
716,09 Tsd. | |
Albemarle Corporation US0126531013 |
72,87 19:54 |
77,00 77,22 |
-5,64 % -4,35 |
77,00 71,97 |
3,05 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,76 19:55 |
114,10 113,66 |
+0,09 % 0,10 |
114,76 113,14 |
166,51 Tsd. | |
Align Technology Inc US0162551016 |
221,1000 19:54 |
221,4400 219,8300 |
+0,58 % 1,27 |
226,8500 218,0000 |
345,04 Tsd. |