S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,79 20:19 |
124,97 125,35 |
+0,35 % 0,44 |
127,04 124,63 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
109,56 20:19 |
108,07 108,24 |
+1,22 % 1,32 |
109,65 107,71 |
2,67 Mio. | |
AbbVie Inc US00287Y1091 |
192,60 20:19 |
191,00 191,23 |
+0,72 % 1,37 |
193,19 190,47 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,33 20:19 |
320,00 319,33 |
+0,00 % 0,00 |
322,07 318,02 |
734,03 Tsd. | |
Adobe Inc US00724F1012 |
538,2100 20:19 |
536,6200 535,2200 |
+0,56 % 2,99 |
542,9205 533,2000 |
965,78 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,8599 20:21 |
143,0000 141,1300 |
-0,90 % -1,27 |
143,2500 137,6400 |
27,25 Mio. | |
AES Corp US00130H1059 |
17,02 20:19 |
16,94 16,89 |
+0,77 % 0,13 |
17,06 16,63 |
2,02 Mio. | |
AFLAC Inc US0010551028 |
102,68 20:20 |
102,00 101,73 |
+0,93 % 0,95 |
102,86 101,86 |
743,28 Tsd. | |
Agilent Technologies US00846U1016 |
137,09 20:19 |
137,93 137,42 |
-0,24 % -0,33 |
138,69 136,15 |
445,90 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,84 20:20 |
276,22 276,55 |
-0,62 % -1,71 |
277,03 273,30 |
287,71 Tsd. | |
Airbnb Inc US0090661010 |
116,6800 20:20 |
117,7200 116,9000 |
-0,19 % -0,22 |
118,7400 116,6500 |
2,12 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2200 20:20 |
101,3100 101,0200 |
-0,79 % -0,80 |
101,8000 99,9400 |
858,66 Tsd. | |
Albemarle Corporation US0126531013 |
72,72 20:20 |
77,00 77,22 |
-5,83 % -4,50 |
77,00 71,97 |
3,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,94 20:20 |
114,10 113,66 |
+0,25 % 0,28 |
114,76 113,14 |
196,95 Tsd. | |
Align Technology Inc US0162551016 |
220,5000 20:14 |
221,4400 219,8300 |
+0,30 % 0,67 |
226,8500 218,0000 |
356,57 Tsd. |