S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,05 22:10 |
126,74 127,16 |
-0,09 % -0,11 |
127,34 126,02 |
3,79 Mio. | |
|
Abbott Laboratories US0028241000 |
111,00 22:10 |
111,36 110,94 |
+0,05 % 0,06 |
111,60 110,57 |
4,64 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,90 22:10 |
193,88 193,40 |
+0,26 % 0,50 |
194,25 192,27 |
3,67 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,92 22:10 |
324,91 325,13 |
+0,55 % 1,79 |
327,71 323,27 |
2,29 Mio. | |
|
Adobe Inc US00724F1012 |
553,4600 22:00 |
552,3500 554,1600 |
-0,13 % -0,70 |
554,7600 547,8000 |
1,54 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,5600 22:00 |
145,7000 147,3600 |
+0,81 % 1,20 |
149,3693 145,2000 |
31,03 Mio. | |
|
AES Corp US00130H1059 |
17,26 22:10 |
17,26 17,27 |
-0,06 % -0,01 |
17,38 17,16 |
5,29 Mio. | |
|
AFLAC Inc US0010551028 |
104,76 22:10 |
102,84 102,54 |
+2,17 % 2,22 |
104,84 102,16 |
2,58 Mio. | |
|
Agilent Technologies US00846U1016 |
140,04 22:10 |
139,79 139,89 |
+0,11 % 0,15 |
140,90 138,52 |
1,28 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
276,04 22:10 |
274,36 273,88 |
+0,79 % 2,16 |
276,10 273,32 |
764,88 Tsd. | |
|
Airbnb Inc US0090661010 |
116,3100 22:00 |
117,9000 118,8800 |
-2,16 % -2,57 |
118,8000 116,2200 |
4,52 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,5000 22:00 |
100,7500 100,8600 |
-0,36 % -0,36 |
101,2400 100,0600 |
1,08 Mio. | |
|
Albemarle Corporation US0126531013 |
79,37 22:10 |
78,95 79,14 |
+0,29 % 0,23 |
79,88 77,49 |
2,92 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,69 22:10 |
114,85 115,04 |
-0,30 % -0,35 |
115,54 114,00 |
840,71 Tsd. | |
|
Align Technology Inc US0162551016 |
240,3500 22:00 |
233,1200 235,3300 |
+2,13 % 5,02 |
245,1900 233,1200 |
1,03 Mio. |