S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,65 21:23 |
102,86 103,31 |
+1,30 % 1,34 |
104,80 102,69 |
2,12 Mio. | |
Abbott Laboratories US0028241000 |
104,76 21:23 |
102,65 102,72 |
+1,98 % 2,04 |
105,65 102,50 |
7,98 Mio. | |
AbbVie Inc US00287Y1091 |
175,11 21:23 |
169,51 169,20 |
+3,49 % 5,91 |
175,70 169,51 |
4,12 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,14 21:23 |
325,95 325,00 |
+0,35 % 1,14 |
328,57 323,62 |
2,99 Mio. | |
Adobe Inc US00724F1012 |
563,8100 21:23 |
563,9300 566,5400 |
-0,48 % -2,73 |
565,0000 556,4600 |
1,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,3100 21:22 |
169,8000 177,5500 |
-9,15 % -16,24 |
169,8000 160,5000 |
61,32 Mio. | |
AES Corp US00130H1059 |
16,85 21:24 |
17,47 17,65 |
-4,56 % -0,81 |
17,57 16,77 |
5,22 Mio. | |
AFLAC Inc US0010551028 |
94,04 21:23 |
93,80 93,55 |
+0,52 % 0,49 |
94,85 92,83 |
1,06 Mio. | |
Agilent Technologies US00846U1016 |
133,85 21:22 |
135,16 136,06 |
-1,62 % -2,21 |
136,00 133,77 |
572,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,46 21:21 |
267,78 267,53 |
+1,10 % 2,93 |
271,92 267,72 |
444,69 Tsd. | |
Airbnb Inc US0090661010 |
148,3900 21:23 |
149,2400 151,2600 |
-1,90 % -2,87 |
150,1000 147,2600 |
1,97 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9600 21:23 |
97,0000 97,4800 |
-0,53 % -0,52 |
97,6300 96,1000 |
647,78 Tsd. | |
Albemarle Corporation US0126531013 |
95,34 21:23 |
97,31 97,71 |
-2,43 % -2,38 |
99,26 92,65 |
1,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,50 21:23 |
127,24 127,59 |
+0,71 % 0,91 |
129,20 127,10 |
336,46 Tsd. | |
Align Technology Inc US0162551016 |
250,2400 21:22 |
245,6100 247,5400 |
+1,09 % 2,70 |
253,4350 244,9100 |
489,39 Tsd. |