S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,92 19:40 |
100,87 102,72 |
+0,19 % 0,20 |
103,69 100,87 |
2,18 Mio. | |
Abbott Laboratories US0028241000 |
102,79 19:40 |
102,92 102,96 |
-0,17 % -0,17 |
103,87 102,51 |
2,76 Mio. | |
AbbVie Inc US00287Y1091 |
168,36 19:40 |
168,60 168,03 |
+0,19 % 0,33 |
169,61 167,26 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
322,17 19:40 |
318,38 317,87 |
+1,35 % 4,30 |
323,23 318,03 |
1,69 Mio. | |
Adobe Inc US00724F1012 |
562,4000 19:40 |
564,6000 565,7100 |
-0,59 % -3,31 |
570,1000 562,4000 |
771,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,8050 19:40 |
179,6900 179,8300 |
-2,24 % -4,03 |
179,7500 174,5300 |
28,07 Mio. | |
AES Corp US00130H1059 |
17,60 19:39 |
17,20 17,00 |
+3,50 % 0,60 |
17,70 17,13 |
4,78 Mio. | |
AFLAC Inc US0010551028 |
93,94 19:40 |
93,51 93,37 |
+0,61 % 0,57 |
94,46 93,23 |
759,54 Tsd. | |
Agilent Technologies US00846U1016 |
134,89 19:40 |
131,99 131,01 |
+2,96 % 3,88 |
135,15 131,60 |
388,54 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,24 19:39 |
260,32 259,84 |
+3,23 % 8,40 |
269,28 259,23 |
729,22 Tsd. | |
Airbnb Inc US0090661010 |
150,6650 19:40 |
148,4700 147,2200 |
+2,34 % 3,45 |
150,7761 147,8800 |
1,50 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,4900 19:39 |
96,5000 96,2600 |
+0,24 % 0,23 |
96,8200 95,9400 |
363,35 Tsd. | |
Albemarle Corporation US0126531013 |
95,58 19:40 |
95,36 95,49 |
+0,09 % 0,09 |
96,07 94,27 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,07 19:40 |
128,48 127,06 |
+0,80 % 1,02 |
128,81 127,56 |
248,97 Tsd. | |
Align Technology Inc US0162551016 |
243,5550 19:40 |
242,9100 240,2700 |
+1,37 % 3,29 |
244,7300 239,3200 |
239,74 Tsd. |