S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,50 19:41 |
127,32 126,17 |
+0,26 % 0,33 |
127,94 126,17 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
110,59 19:41 |
110,47 109,89 |
+0,64 % 0,70 |
111,33 109,76 |
3,22 Mio. | |
AbbVie Inc US00287Y1091 |
191,75 19:40 |
194,49 193,00 |
-0,65 % -1,25 |
194,99 191,29 |
2,13 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,81 19:40 |
322,28 319,83 |
+1,56 % 4,98 |
324,94 321,94 |
624,35 Tsd. | |
Adobe Inc US00724F1012 |
554,9750 19:40 |
545,1900 539,7900 |
+2,81 % 15,19 |
557,2200 545,0100 |
992,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2101 19:41 |
143,0000 140,7500 |
+4,59 % 6,46 |
147,2850 141,8100 |
27,70 Mio. | |
AES Corp US00130H1059 |
17,33 19:40 |
16,94 16,94 |
+2,27 % 0,39 |
17,46 16,90 |
3,24 Mio. | |
AFLAC Inc US0010551028 |
102,45 19:40 |
102,66 102,37 |
+0,08 % 0,08 |
103,27 102,12 |
815,75 Tsd. | |
Agilent Technologies US00846U1016 |
139,32 19:40 |
137,66 136,03 |
+2,42 % 3,29 |
139,39 137,66 |
452,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,61 19:40 |
277,51 276,49 |
-0,68 % -1,89 |
278,00 271,79 |
411,98 Tsd. | |
Airbnb Inc US0090661010 |
118,1200 19:40 |
118,1950 116,2400 |
+1,62 % 1,88 |
118,9000 116,3700 |
3,00 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8800 19:40 |
100,4500 99,7300 |
+1,15 % 1,15 |
101,8900 100,4200 |
832,93 Tsd. | |
Albemarle Corporation US0126531013 |
77,50 19:41 |
74,15 72,85 |
+6,38 % 4,65 |
78,10 73,59 |
4,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,51 19:40 |
113,70 113,24 |
+2,00 % 2,27 |
115,87 112,92 |
277,83 Tsd. | |
Align Technology Inc US0162551016 |
235,5200 19:40 |
227,0000 220,0300 |
+7,04 % 15,49 |
238,4550 226,4500 |
726,77 Tsd. |