S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,01 17:05 |
104,22 104,64 |
+0,35 % 0,37 |
105,52 104,17 |
701,49 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,43 17:04 |
102,39 104,68 |
-2,15 % -2,25 |
104,15 99,75 |
4,55 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,23 17:05 |
174,45 175,27 |
-0,02 % -0,04 |
176,68 173,28 |
1,84 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,43 17:05 |
329,41 325,60 |
+1,48 % 4,83 |
336,25 328,96 |
1,47 Mio. | |
|
Adobe Inc US00724F1012 |
561,6700 17:05 |
564,1800 563,0900 |
-0,25 % -1,42 |
564,2600 557,7000 |
546,95 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,5500 17:04 |
163,4100 159,4300 |
-1,18 % -1,88 |
163,4100 155,2800 |
27,33 Mio. | |
|
AES Corp US00130H1059 |
17,02 17:05 |
17,05 16,89 |
+0,77 % 0,13 |
17,22 16,82 |
2,15 Mio. | |
|
AFLAC Inc US0010551028 |
95,12 17:04 |
93,74 94,06 |
+1,13 % 1,06 |
95,49 93,28 |
253,31 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,37 17:05 |
132,32 133,50 |
-0,10 % -0,13 |
135,21 131,97 |
680,28 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,94 17:04 |
267,72 270,47 |
+0,17 % 0,47 |
272,77 267,72 |
152,15 Tsd. | |
|
Airbnb Inc US0090661010 |
149,3850 17:05 |
148,1700 148,0000 |
+0,94 % 1,39 |
150,1450 148,0500 |
782,14 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3900 17:04 |
97,2400 97,1900 |
+0,21 % 0,20 |
97,8000 96,9038 |
169,46 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,18 17:05 |
94,61 95,08 |
+2,21 % 2,10 |
98,22 93,45 |
503,07 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,46 17:05 |
128,39 129,08 |
+0,29 % 0,38 |
130,14 127,82 |
145,10 Tsd. | |
|
Align Technology Inc US0162551016 |
257,2050 17:04 |
251,8900 250,5800 |
+2,64 % 6,63 |
263,2400 250,8900 |
288,13 Tsd. |