S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:11
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,68 21:57 |
134,09 134,61 |
-0,69 % -0,93 |
134,43 132,31 |
2,60 Mio. | |
Abbott Laboratories US0028241000 |
118,02 21:56 |
117,80 117,63 |
+0,33 % 0,39 |
118,54 117,26 |
3,11 Mio. | |
AbbVie Inc US00287Y1091 |
193,26 21:57 |
194,80 195,73 |
-1,26 % -2,47 |
196,08 191,82 |
2,36 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,20 21:56 |
355,10 354,12 |
-4,78 % -16,92 |
355,28 336,31 |
3,76 Mio. | |
Adobe Inc US00724F1012 |
515,8200 21:56 |
524,2900 521,5000 |
-1,09 % -5,68 |
527,0999 514,5800 |
3,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,8400 21:57 |
153,5500 152,0800 |
-0,82 % -1,24 |
154,0450 149,2250 |
27,19 Mio. | |
AES Corp US00130H1059 |
19,25 21:57 |
19,20 19,01 |
+1,24 % 0,24 |
19,59 19,08 |
9,31 Mio. | |
AFLAC Inc US0010551028 |
109,72 21:57 |
110,00 110,17 |
-0,41 % -0,46 |
110,25 109,12 |
1,91 Mio. | |
Agilent Technologies US00846U1016 |
138,34 21:57 |
138,66 138,31 |
+0,02 % 0,03 |
139,78 137,39 |
807,39 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,82 21:57 |
289,61 288,87 |
+1,02 % 2,95 |
291,87 289,12 |
747,01 Tsd. | |
Airbnb Inc US0090661010 |
122,0700 21:57 |
119,8700 117,5500 |
+3,85 % 4,52 |
124,7400 119,4850 |
5,63 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8200 21:56 |
99,5400 99,2900 |
-1,48 % -1,47 |
99,5400 97,6000 |
982,42 Tsd. | |
Albemarle Corporation US0126531013 |
89,99 21:57 |
90,51 89,35 |
+0,72 % 0,64 |
91,90 89,76 |
1,58 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,06 21:57 |
124,93 124,71 |
-0,52 % -0,65 |
125,54 123,20 |
678,18 Tsd. | |
Align Technology Inc US0162551016 |
253,1150 21:56 |
252,6200 249,5600 |
+1,42 % 3,56 |
259,5200 251,1000 |
733,16 Tsd. |