S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,11 21:45 |
124,97 125,35 |
+0,61 % 0,76 |
127,04 124,63 |
2,42 Mio. | |
Abbott Laboratories US0028241000 |
109,89 21:44 |
108,07 108,24 |
+1,52 % 1,65 |
110,13 107,71 |
3,56 Mio. | |
AbbVie Inc US00287Y1091 |
192,70 21:44 |
191,00 191,23 |
+0,77 % 1,47 |
193,19 190,47 |
2,74 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,37 21:43 |
320,00 319,33 |
+0,01 % 0,04 |
322,07 318,02 |
911,49 Tsd. | |
Adobe Inc US00724F1012 |
539,6000 21:44 |
536,6200 535,2200 |
+0,82 % 4,38 |
542,9205 533,2000 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,0800 21:44 |
143,0000 141,1300 |
-0,74 % -1,05 |
143,2500 137,6400 |
30,69 Mio. | |
AES Corp US00130H1059 |
17,06 21:44 |
16,94 16,89 |
+0,98 % 0,17 |
17,10 16,63 |
2,66 Mio. | |
AFLAC Inc US0010551028 |
102,44 21:45 |
102,00 101,73 |
+0,70 % 0,71 |
102,86 101,86 |
1,07 Mio. | |
Agilent Technologies US00846U1016 |
136,45 21:44 |
137,93 137,42 |
-0,71 % -0,98 |
138,69 136,15 |
606,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,27 21:44 |
276,22 276,55 |
-0,10 % -0,28 |
277,25 273,30 |
468,17 Tsd. | |
Airbnb Inc US0090661010 |
116,6600 21:44 |
117,7200 116,9000 |
-0,21 % -0,24 |
118,7400 116,5400 |
2,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7800 21:44 |
101,3100 101,0200 |
-1,23 % -1,24 |
101,8000 99,6500 |
1,10 Mio. | |
Albemarle Corporation US0126531013 |
72,78 21:44 |
77,00 77,22 |
-5,75 % -4,44 |
77,00 71,97 |
3,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,74 21:44 |
114,10 113,66 |
+0,07 % 0,08 |
114,76 113,14 |
260,52 Tsd. | |
Align Technology Inc US0162551016 |
220,3500 21:44 |
221,4400 219,8300 |
+0,24 % 0,52 |
226,8500 218,0000 |
430,64 Tsd. |