S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,08 17:10 |
102,86 103,31 |
+0,75 % 0,77 |
104,33 102,69 |
750,44 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,00 17:10 |
102,65 102,72 |
+2,22 % 2,28 |
105,65 102,50 |
4,47 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,47 17:09 |
169,51 169,20 |
+3,11 % 5,27 |
175,70 169,51 |
2,35 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,15 17:10 |
325,95 325,00 |
+0,35 % 1,15 |
328,57 323,62 |
1,29 Mio. | |
|
Adobe Inc US00724F1012 |
560,9600 17:09 |
563,9300 566,5400 |
-0,98 % -5,58 |
564,6299 556,4600 |
543,67 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
164,2600 17:09 |
169,8000 177,5500 |
-7,49 % -13,29 |
169,8000 162,8000 |
27,95 Mio. | |
|
AES Corp US00130H1059 |
17,35 17:10 |
17,47 17,65 |
-1,73 % -0,31 |
17,57 17,28 |
1,69 Mio. | |
|
AFLAC Inc US0010551028 |
94,57 17:10 |
93,80 93,55 |
+1,08 % 1,02 |
94,69 92,83 |
309,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,19 17:09 |
135,16 136,06 |
-1,37 % -1,87 |
136,00 134,09 |
209,36 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
270,37 17:09 |
267,78 267,53 |
+1,06 % 2,84 |
271,92 267,72 |
188,48 Tsd. | |
|
Airbnb Inc US0090661010 |
148,2900 17:09 |
149,2400 151,2600 |
-1,96 % -2,97 |
150,1000 147,7950 |
581,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,4600 17:09 |
97,0000 97,4800 |
-0,02 % -0,02 |
97,6300 96,1000 |
230,26 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,99 17:09 |
97,31 97,71 |
-1,76 % -1,72 |
99,26 95,77 |
588,11 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,78 17:09 |
127,24 127,59 |
+0,93 % 1,19 |
129,16 127,24 |
126,59 Tsd. | |
|
Align Technology Inc US0162551016 |
250,4800 17:08 |
245,6100 247,5400 |
+1,19 % 2,94 |
253,4350 244,9100 |
191,77 Tsd. |