S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,36 18:31 |
134,09 134,61 |
-0,93 % -1,25 |
134,43 132,93 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
118,02 18:31 |
117,80 117,63 |
+0,33 % 0,39 |
118,54 117,39 |
1,34 Mio. | |
AbbVie Inc US00287Y1091 |
192,69 18:31 |
194,80 195,73 |
-1,55 % -3,04 |
196,08 192,52 |
1,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,71 18:30 |
355,10 354,12 |
-4,35 % -15,41 |
355,28 336,58 |
2,47 Mio. | |
Adobe Inc US00724F1012 |
514,8200 18:31 |
524,2900 521,5000 |
-1,28 % -6,68 |
527,0999 514,7800 |
2,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9800 18:31 |
153,5500 152,0800 |
-0,07 % -0,10 |
154,0450 150,8000 |
16,64 Mio. | |
AES Corp US00130H1059 |
19,32 18:31 |
19,20 19,01 |
+1,63 % 0,31 |
19,59 19,08 |
4,72 Mio. | |
AFLAC Inc US0010551028 |
109,87 18:31 |
110,00 110,17 |
-0,27 % -0,30 |
110,25 109,49 |
769,73 Tsd. | |
Agilent Technologies US00846U1016 |
138,62 18:30 |
138,66 138,31 |
+0,22 % 0,31 |
139,78 137,76 |
350,60 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,52 18:31 |
289,61 288,87 |
+0,92 % 2,65 |
291,87 289,12 |
267,03 Tsd. | |
Airbnb Inc US0090661010 |
122,4000 18:31 |
119,8700 117,5500 |
+4,13 % 4,85 |
124,7400 119,4850 |
4,03 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,1600 18:30 |
99,5400 99,2900 |
-1,14 % -1,13 |
99,5400 98,0700 |
176,17 Tsd. | |
Albemarle Corporation US0126531013 |
91,19 18:31 |
90,51 89,35 |
+2,06 % 1,84 |
91,90 89,76 |
758,53 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 18:30 |
124,93 124,71 |
+0,08 % 0,11 |
125,54 123,73 |
181,17 Tsd. | |
Align Technology Inc US0162551016 |
254,7200 18:31 |
252,6200 249,5600 |
+2,07 % 5,16 |
259,5200 251,1000 |
418,74 Tsd. |