S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,49 16:09 |
134,09 134,61 |
-0,83 % -1,12 |
134,43 132,93 |
341,86 Tsd. | |
Abbott Laboratories US0028241000 |
118,15 16:09 |
117,80 117,63 |
+0,44 % 0,52 |
118,27 117,39 |
398,97 Tsd. | |
AbbVie Inc US00287Y1091 |
195,15 16:08 |
194,80 195,73 |
-0,30 % -0,59 |
196,08 193,41 |
348,16 Tsd. | |
Accenture Plc IE00B4BNMY34 |
351,75 16:09 |
355,10 354,12 |
-0,67 % -2,37 |
355,28 351,71 |
328,63 Tsd. | |
Adobe Inc US00724F1012 |
521,3041 16:09 |
524,2900 521,5000 |
-0,04 % -0,20 |
527,0999 520,5501 |
657,73 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,8600 16:09 |
153,5500 152,0800 |
-0,14 % -0,22 |
153,7800 150,8000 |
5,41 Mio. | |
AES Corp US00130H1059 |
19,30 16:09 |
19,20 19,01 |
+1,50 % 0,29 |
19,31 19,08 |
787,07 Tsd. | |
AFLAC Inc US0010551028 |
109,81 16:08 |
110,00 110,17 |
-0,33 % -0,36 |
110,25 109,49 |
210,36 Tsd. | |
Agilent Technologies US00846U1016 |
139,06 16:08 |
138,66 138,31 |
+0,54 % 0,75 |
139,20 137,76 |
76,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,63 16:09 |
289,61 288,87 |
+0,61 % 1,76 |
291,66 289,12 |
62,82 Tsd. | |
Airbnb Inc US0090661010 |
123,5400 16:09 |
119,8700 117,5500 |
+5,10 % 5,99 |
123,5500 119,4850 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,0000 16:08 |
99,5400 99,2900 |
-0,29 % -0,29 |
99,5400 98,9700 |
49,36 Tsd. | |
Albemarle Corporation US0126531013 |
90,90 16:09 |
90,51 89,35 |
+1,73 % 1,55 |
91,31 89,76 |
213,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 16:08 |
124,93 124,71 |
-0,04 % -0,05 |
125,54 123,73 |
52,95 Tsd. | |
Align Technology Inc US0162551016 |
256,4450 16:09 |
252,6200 249,5600 |
+2,76 % 6,89 |
256,4450 251,1000 |
113,00 Tsd. |