S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,12 21:28 |
134,09 134,61 |
-1,11 % -1,49 |
134,43 132,31 |
2,31 Mio. | |
Abbott Laboratories US0028241000 |
117,78 21:29 |
117,80 117,63 |
+0,12 % 0,14 |
118,54 117,26 |
2,77 Mio. | |
AbbVie Inc US00287Y1091 |
192,57 21:29 |
194,80 195,73 |
-1,61 % -3,16 |
196,08 191,82 |
2,07 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,11 21:29 |
355,10 354,12 |
-4,80 % -17,01 |
355,28 336,31 |
3,36 Mio. | |
Adobe Inc US00724F1012 |
515,6207 21:29 |
524,2900 521,5000 |
-1,13 % -5,88 |
527,0999 514,5800 |
3,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8400 21:29 |
153,5500 152,0800 |
-1,47 % -2,24 |
154,0450 149,2250 |
25,50 Mio. | |
AES Corp US00130H1059 |
19,22 21:28 |
19,20 19,01 |
+1,08 % 0,21 |
19,59 19,08 |
7,81 Mio. | |
AFLAC Inc US0010551028 |
109,25 21:28 |
110,00 110,17 |
-0,84 % -0,92 |
110,25 109,13 |
1,60 Mio. | |
Agilent Technologies US00846U1016 |
137,75 21:28 |
138,66 138,31 |
-0,41 % -0,57 |
139,78 137,39 |
621,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,50 21:28 |
289,61 288,87 |
+0,56 % 1,63 |
291,87 289,12 |
568,38 Tsd. | |
Airbnb Inc US0090661010 |
122,2910 21:28 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
5,18 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7500 21:29 |
99,5400 99,2900 |
-1,55 % -1,54 |
99,5400 97,6500 |
681,82 Tsd. | |
Albemarle Corporation US0126531013 |
90,40 21:29 |
90,51 89,35 |
+1,17 % 1,05 |
91,90 89,76 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,35 21:28 |
124,93 124,71 |
-1,09 % -1,37 |
125,54 123,22 |
407,15 Tsd. | |
Align Technology Inc US0162551016 |
252,5650 21:29 |
252,6200 249,5600 |
+1,20 % 3,01 |
259,5200 251,1000 |
651,84 Tsd. |