S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,53 19:42 |
127,32 126,17 |
+0,28 % 0,36 |
127,94 126,17 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
110,60 19:44 |
110,47 109,89 |
+0,64 % 0,71 |
111,33 109,76 |
3,24 Mio. | |
AbbVie Inc US00287Y1091 |
191,73 19:43 |
194,49 193,00 |
-0,66 % -1,27 |
194,99 191,29 |
2,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,83 19:43 |
322,28 319,83 |
+1,56 % 5,00 |
324,94 321,94 |
628,17 Tsd. | |
Adobe Inc US00724F1012 |
554,7400 19:43 |
545,1900 539,7900 |
+2,77 % 14,95 |
557,2200 545,0100 |
998,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1200 19:44 |
143,0000 140,7500 |
+4,53 % 6,37 |
147,2850 141,8100 |
27,86 Mio. | |
AES Corp US00130H1059 |
17,34 19:43 |
16,94 16,94 |
+2,33 % 0,40 |
17,46 16,90 |
3,26 Mio. | |
AFLAC Inc US0010551028 |
102,46 19:43 |
102,66 102,37 |
+0,09 % 0,09 |
103,27 102,12 |
822,57 Tsd. | |
Agilent Technologies US00846U1016 |
139,29 19:43 |
137,66 136,03 |
+2,39 % 3,26 |
139,39 137,66 |
454,31 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,62 19:43 |
277,51 276,49 |
-0,68 % -1,87 |
278,00 271,79 |
414,57 Tsd. | |
Airbnb Inc US0090661010 |
118,1142 19:43 |
118,1950 116,2400 |
+1,61 % 1,87 |
118,9000 116,3700 |
3,01 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9200 19:43 |
100,4500 99,7300 |
+1,19 % 1,19 |
101,8900 100,4200 |
836,29 Tsd. | |
Albemarle Corporation US0126531013 |
77,60 19:44 |
74,15 72,85 |
+6,52 % 4,75 |
78,10 73,59 |
4,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,75 19:42 |
113,70 113,24 |
+2,22 % 2,51 |
115,87 112,92 |
280,85 Tsd. | |
Align Technology Inc US0162551016 |
235,7100 19:42 |
227,0000 220,0300 |
+7,13 % 15,68 |
238,4550 226,4500 |
728,05 Tsd. |