S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,40 16:00 |
100,87 102,72 |
+0,66 % 0,68 |
103,45 100,87 |
690,93 Tsd. | |
Abbott Laboratories US0028241000 |
103,51 16:01 |
102,92 102,96 |
+0,53 % 0,55 |
103,57 102,51 |
470,96 Tsd. | |
AbbVie Inc US00287Y1091 |
168,62 16:01 |
168,60 168,03 |
+0,35 % 0,59 |
168,77 167,26 |
203,56 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,50 16:01 |
318,38 317,87 |
+1,46 % 4,63 |
322,63 318,03 |
343,92 Tsd. | |
Adobe Inc US00724F1012 |
568,7200 16:00 |
564,6000 565,7100 |
+0,53 % 3,01 |
570,1000 563,8900 |
214,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,0399 16:01 |
179,6900 179,8300 |
-1,55 % -2,79 |
179,7500 176,5200 |
8,02 Mio. | |
AES Corp US00130H1059 |
17,42 16:00 |
17,20 17,00 |
+2,44 % 0,42 |
17,43 17,14 |
1,06 Mio. | |
AFLAC Inc US0010551028 |
94,12 16:00 |
93,51 93,37 |
+0,80 % 0,75 |
94,16 93,23 |
104,49 Tsd. | |
Agilent Technologies US00846U1016 |
133,89 16:00 |
131,99 131,01 |
+2,19 % 2,88 |
133,89 131,60 |
57,15 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,06 16:00 |
260,32 259,84 |
+1,24 % 3,22 |
263,08 259,23 |
114,59 Tsd. | |
Airbnb Inc US0090661010 |
150,0750 16:01 |
148,4700 147,2200 |
+1,94 % 2,86 |
150,2100 147,8800 |
314,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,6300 16:01 |
96,5000 96,2600 |
+0,38 % 0,37 |
96,8200 95,9400 |
62,33 Tsd. | |
Albemarle Corporation US0126531013 |
95,85 16:00 |
95,36 95,49 |
+0,37 % 0,36 |
96,07 94,77 |
153,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,69 16:00 |
128,48 127,06 |
+1,28 % 1,63 |
128,81 128,05 |
43,83 Tsd. | |
Align Technology Inc US0162551016 |
244,7300 16:00 |
242,9100 240,2700 |
+1,86 % 4,46 |
244,7300 239,3200 |
53,83 Tsd. |