S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,46 15:40 |
100,87 102,72 |
-0,25 % -0,26 |
102,54 100,87 |
529,44 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,62 15:41 |
102,92 102,96 |
-0,33 % -0,34 |
102,92 102,51 |
225,89 Tsd. | |
|
AbbVie Inc US00287Y1091 |
167,40 15:41 |
168,60 168,03 |
-0,37 % -0,63 |
168,60 167,37 |
84,77 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
318,66 15:41 |
318,38 317,87 |
+0,25 % 0,79 |
321,37 318,03 |
234,11 Tsd. | |
|
Adobe Inc US00724F1012 |
566,0200 15:42 |
564,6000 565,7100 |
+0,05 % 0,31 |
567,3900 563,8900 |
107,12 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
178,9100 15:41 |
179,6900 179,8300 |
-0,51 % -0,92 |
179,7500 177,6227 |
3,57 Mio. | |
|
AES Corp US00130H1059 |
17,24 15:40 |
17,20 17,00 |
+1,41 % 0,24 |
17,33 17,14 |
736,63 Tsd. | |
|
AFLAC Inc US0010551028 |
93,66 15:40 |
93,51 93,37 |
+0,31 % 0,29 |
94,03 93,23 |
51,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,21 15:40 |
131,99 131,01 |
+0,92 % 1,20 |
132,92 131,60 |
26,54 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,23 15:40 |
260,32 259,84 |
+0,53 % 1,39 |
261,94 259,23 |
90,95 Tsd. | |
|
Airbnb Inc US0090661010 |
149,2900 15:41 |
148,4700 147,2200 |
+1,41 % 2,07 |
149,3514 147,8800 |
99,00 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,1400 15:41 |
96,5000 96,2600 |
-0,12 % -0,12 |
96,5250 95,9400 |
31,77 Tsd. | |
|
Albemarle Corporation US0126531013 |
95,24 15:42 |
95,36 95,49 |
-0,27 % -0,26 |
96,00 94,77 |
71,90 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,28 15:39 |
128,48 127,06 |
+0,96 % 1,22 |
128,72 128,09 |
17,11 Tsd. | |
|
Align Technology Inc US0162551016 |
241,0900 15:39 |
242,9100 240,2700 |
+0,34 % 0,82 |
242,9100 239,3200 |
23,76 Tsd. |