S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,34 16:50 |
100,87 102,72 |
+0,60 % 0,62 |
103,69 100,87 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
102,90 16:49 |
102,92 102,96 |
-0,06 % -0,07 |
103,87 102,51 |
1,13 Mio. | |
AbbVie Inc US00287Y1091 |
168,58 16:49 |
168,60 168,03 |
+0,32 % 0,55 |
169,48 167,26 |
478,91 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,73 16:50 |
318,38 317,87 |
+1,53 % 4,86 |
323,22 318,03 |
683,31 Tsd. | |
Adobe Inc US00724F1012 |
565,7350 16:50 |
564,6000 565,7100 |
+0,00 % 0,03 |
570,1000 562,4100 |
387,55 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,5399 16:49 |
179,6900 179,8300 |
-1,83 % -3,29 |
179,7500 174,5300 |
15,33 Mio. | |
AES Corp US00130H1059 |
17,21 16:48 |
17,20 17,00 |
+1,21 % 0,21 |
17,43 17,13 |
1,68 Mio. | |
AFLAC Inc US0010551028 |
94,13 16:48 |
93,51 93,37 |
+0,81 % 0,76 |
94,46 93,23 |
293,67 Tsd. | |
Agilent Technologies US00846U1016 |
133,61 16:48 |
131,99 131,01 |
+1,98 % 2,60 |
134,09 131,60 |
153,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,97 16:48 |
260,32 259,84 |
+3,13 % 8,13 |
269,23 259,23 |
350,03 Tsd. | |
Airbnb Inc US0090661010 |
150,0700 16:49 |
148,4700 147,2200 |
+1,94 % 2,85 |
150,2700 147,8800 |
756,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2300 16:49 |
96,5000 96,2600 |
-0,03 % -0,03 |
96,8200 95,9400 |
166,63 Tsd. | |
Albemarle Corporation US0126531013 |
94,67 16:48 |
95,36 95,49 |
-0,86 % -0,82 |
96,07 94,28 |
490,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,64 16:47 |
128,48 127,06 |
+0,46 % 0,58 |
128,81 127,56 |
117,48 Tsd. | |
Align Technology Inc US0162551016 |
241,8750 16:47 |
242,9100 240,2700 |
+0,67 % 1,61 |
244,7300 239,3200 |
108,53 Tsd. |