S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,78 15:31 |
126,74 127,16 |
-0,30 % -0,38 |
127,04 126,74 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
111,30 15:31 |
111,36 110,94 |
+0,32 % 0,36 |
111,60 110,99 |
327,34 Tsd. | |
AbbVie Inc US00287Y1091 |
193,08 15:30 |
193,88 193,40 |
-0,17 % -0,32 |
194,25 192,76 |
301,13 Tsd. | |
Accenture Plc IE00B4BNMY34 |
325,30 15:30 |
324,91 325,13 |
+0,05 % 0,17 |
325,69 324,91 |
108,33 Tsd. | |
Adobe Inc US00724F1012 |
550,7850 15:31 |
552,3500 554,1600 |
-0,61 % -3,38 |
554,7600 549,2500 |
123,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0445 15:30 |
145,7000 147,3600 |
-0,89 % -1,32 |
146,2900 145,2000 |
1,29 Mio. | |
AES Corp US00130H1059 |
17,22 15:32 |
17,26 17,27 |
-0,29 % -0,05 |
17,38 17,20 |
193,91 Tsd. | |
AFLAC Inc US0010551028 |
103,18 15:30 |
102,84 102,54 |
+0,62 % 0,64 |
103,18 102,16 |
89,50 Tsd. | |
Agilent Technologies US00846U1016 |
140,82 15:31 |
139,79 139,89 |
+0,66 % 0,93 |
140,82 139,40 |
64,58 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,60 15:31 |
274,36 273,88 |
+0,26 % 0,72 |
274,99 274,36 |
39,26 Tsd. | |
Airbnb Inc US0090661010 |
118,1700 15:30 |
117,9000 118,8800 |
-0,60 % -0,71 |
118,8000 117,6750 |
281,40 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,6677 15:31 |
100,7500 100,8600 |
-0,19 % -0,19 |
100,7500 100,4421 |
29,51 Tsd. | |
Albemarle Corporation US0126531013 |
78,78 15:30 |
78,95 79,14 |
-0,46 % -0,37 |
79,02 78,42 |
83,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,01 15:31 |
114,85 115,04 |
-0,03 % -0,03 |
115,01 114,85 |
24,08 Tsd. | |
Align Technology Inc US0162551016 |
234,1000 15:30 |
233,1200 235,3300 |
-0,52 % -1,23 |
234,1000 233,1200 |
23,81 Tsd. |