S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,90 16:11 |
127,32 126,17 |
+0,57 % 0,73 |
127,94 126,17 |
518,22 Tsd. | |
Abbott Laboratories US0028241000 |
110,25 16:12 |
110,47 109,89 |
+0,33 % 0,36 |
111,33 109,76 |
1,01 Mio. | |
AbbVie Inc US00287Y1091 |
191,62 16:11 |
194,49 193,00 |
-0,72 % -1,38 |
194,99 191,47 |
651,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,49 16:10 |
322,28 319,83 |
+1,46 % 4,66 |
324,94 321,94 |
159,55 Tsd. | |
Adobe Inc US00724F1012 |
554,4600 16:10 |
545,1900 539,7900 |
+2,72 % 14,67 |
556,3500 545,0100 |
332,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,1399 16:10 |
143,0000 140,7500 |
+2,41 % 3,39 |
145,3199 141,8100 |
8,09 Mio. | |
AES Corp US00130H1059 |
17,00 16:11 |
16,94 16,94 |
+0,35 % 0,06 |
17,06 16,90 |
593,86 Tsd. | |
AFLAC Inc US0010551028 |
102,17 16:11 |
102,66 102,37 |
-0,20 % -0,20 |
103,27 102,13 |
168,05 Tsd. | |
Agilent Technologies US00846U1016 |
138,50 16:11 |
137,66 136,03 |
+1,82 % 2,47 |
138,89 137,66 |
141,34 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,65 16:10 |
277,51 276,49 |
-1,03 % -2,84 |
278,00 273,60 |
84,97 Tsd. | |
Airbnb Inc US0090661010 |
117,1150 16:11 |
118,1950 116,2400 |
+0,75 % 0,88 |
118,9000 116,7500 |
965,62 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7100 16:12 |
100,4500 99,7300 |
+1,99 % 1,98 |
101,8500 100,4200 |
234,65 Tsd. | |
Albemarle Corporation US0126531013 |
75,93 16:11 |
74,15 72,85 |
+4,22 % 3,08 |
76,76 73,59 |
949,66 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,19 16:09 |
113,70 113,24 |
+0,84 % 0,95 |
114,33 112,92 |
64,04 Tsd. | |
Align Technology Inc US0162551016 |
232,5000 16:11 |
227,0000 220,0300 |
+5,67 % 12,47 |
238,4550 226,4500 |
297,78 Tsd. |