S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,74 19:06 |
127,32 126,17 |
+0,45 % 0,57 |
127,94 126,17 |
1,43 Mio. | |
Abbott Laboratories US0028241000 |
110,63 19:06 |
110,47 109,89 |
+0,67 % 0,74 |
111,33 109,76 |
2,93 Mio. | |
AbbVie Inc US00287Y1091 |
191,96 19:05 |
194,49 193,00 |
-0,54 % -1,04 |
194,99 191,29 |
1,96 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,35 19:05 |
322,28 319,83 |
+1,41 % 4,52 |
324,94 321,94 |
573,32 Tsd. | |
Adobe Inc US00724F1012 |
554,6200 19:06 |
545,1900 539,7900 |
+2,75 % 14,83 |
557,2200 545,0100 |
912,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,2000 19:06 |
143,0000 140,7500 |
+4,58 % 6,45 |
147,2600 141,8100 |
25,57 Mio. | |
AES Corp US00130H1059 |
17,43 19:05 |
16,94 16,94 |
+2,92 % 0,50 |
17,46 16,90 |
2,88 Mio. | |
AFLAC Inc US0010551028 |
102,41 19:06 |
102,66 102,37 |
+0,04 % 0,04 |
103,27 102,12 |
679,23 Tsd. | |
Agilent Technologies US00846U1016 |
139,12 19:04 |
137,66 136,03 |
+2,27 % 3,09 |
139,27 137,66 |
418,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,70 19:05 |
277,51 276,49 |
-1,01 % -2,79 |
278,00 271,79 |
376,45 Tsd. | |
Airbnb Inc US0090661010 |
117,6700 19:06 |
118,1950 116,2400 |
+1,23 % 1,43 |
118,9000 116,3700 |
2,82 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8500 19:06 |
100,4500 99,7300 |
+1,12 % 1,12 |
101,8900 100,4200 |
748,77 Tsd. | |
Albemarle Corporation US0126531013 |
77,44 19:05 |
74,15 72,85 |
+6,29 % 4,59 |
78,10 73,59 |
3,81 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,53 19:03 |
113,70 113,24 |
+2,02 % 2,29 |
115,70 112,92 |
237,03 Tsd. | |
Align Technology Inc US0162551016 |
235,8900 19:05 |
227,0000 220,0300 |
+7,21 % 15,86 |
238,4550 226,4500 |
692,01 Tsd. |