S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,07 17:37 |
127,32 126,17 |
+0,71 % 0,90 |
127,94 126,17 |
1,07 Mio. | |
Abbott Laboratories US0028241000 |
110,35 17:38 |
110,47 109,89 |
+0,42 % 0,46 |
111,33 109,76 |
2,00 Mio. | |
AbbVie Inc US00287Y1091 |
192,52 17:37 |
194,49 193,00 |
-0,25 % -0,49 |
194,99 191,29 |
1,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,93 17:38 |
322,28 319,83 |
+1,28 % 4,10 |
324,94 321,94 |
398,15 Tsd. | |
Adobe Inc US00724F1012 |
554,2300 17:38 |
545,1900 539,7900 |
+2,68 % 14,44 |
557,2200 545,0100 |
707,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,1500 17:38 |
143,0000 140,7500 |
+3,84 % 5,40 |
146,3300 141,8100 |
18,26 Mio. | |
AES Corp US00130H1059 |
17,36 17:37 |
16,94 16,94 |
+2,45 % 0,42 |
17,39 16,90 |
1,63 Mio. | |
AFLAC Inc US0010551028 |
102,55 17:37 |
102,66 102,37 |
+0,18 % 0,18 |
103,27 102,12 |
406,09 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 17:37 |
137,66 136,03 |
+2,09 % 2,84 |
139,15 137,66 |
321,00 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,95 17:37 |
277,51 276,49 |
-1,28 % -3,55 |
278,00 271,79 |
232,88 Tsd. | |
Airbnb Inc US0090661010 |
116,7351 17:37 |
118,1950 116,2400 |
+0,43 % 0,50 |
118,9000 116,3700 |
2,08 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9200 17:37 |
100,4500 99,7300 |
+1,19 % 1,19 |
101,8900 100,4200 |
548,10 Tsd. | |
Albemarle Corporation US0126531013 |
77,32 17:37 |
74,15 72,85 |
+6,14 % 4,47 |
77,84 73,59 |
2,60 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,98 17:37 |
113,70 113,24 |
+1,53 % 1,74 |
115,32 112,92 |
167,35 Tsd. | |
Align Technology Inc US0162551016 |
235,3100 17:37 |
227,0000 220,0300 |
+6,94 % 15,28 |
238,4550 226,4500 |
565,30 Tsd. |