S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,28 16:21 |
126,74 127,16 |
-0,70 % -0,89 |
127,20 126,02 |
1,47 Mio. | |
Abbott Laboratories US0028241000 |
111,18 16:22 |
111,36 110,94 |
+0,21 % 0,24 |
111,60 110,81 |
819,99 Tsd. | |
AbbVie Inc US00287Y1091 |
193,47 16:21 |
193,88 193,40 |
+0,04 % 0,07 |
194,25 192,27 |
673,88 Tsd. | |
Accenture Plc IE00B4BNMY34 |
324,91 16:21 |
324,91 325,13 |
-0,07 % -0,22 |
327,71 324,63 |
392,61 Tsd. | |
Adobe Inc US00724F1012 |
551,9400 16:21 |
552,3500 554,1600 |
-0,40 % -2,22 |
554,7600 547,8000 |
347,46 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,9246 16:22 |
145,7000 147,3600 |
+1,06 % 1,56 |
149,3693 145,2000 |
9,38 Mio. | |
AES Corp US00130H1059 |
17,26 16:21 |
17,26 17,27 |
-0,04 % -0,01 |
17,38 17,16 |
620,71 Tsd. | |
AFLAC Inc US0010551028 |
103,56 16:21 |
102,84 102,54 |
+0,99 % 1,02 |
103,57 102,16 |
230,44 Tsd. | |
Agilent Technologies US00846U1016 |
138,87 16:21 |
139,79 139,89 |
-0,73 % -1,02 |
140,90 138,64 |
156,45 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,51 16:21 |
274,36 273,88 |
+0,23 % 0,63 |
275,22 273,32 |
108,33 Tsd. | |
Airbnb Inc US0090661010 |
117,0100 16:22 |
117,9000 118,8800 |
-1,57 % -1,87 |
118,8000 116,4100 |
1,11 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,8100 16:21 |
100,7500 100,8600 |
-0,05 % -0,05 |
101,2400 100,2800 |
171,96 Tsd. | |
Albemarle Corporation US0126531013 |
78,57 16:21 |
78,95 79,14 |
-0,72 % -0,57 |
79,88 77,75 |
673,20 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 16:21 |
114,85 115,04 |
+0,02 % 0,03 |
115,54 114,85 |
90,15 Tsd. | |
Align Technology Inc US0162551016 |
244,6100 16:21 |
233,1200 235,3300 |
+3,94 % 9,28 |
245,1900 233,1200 |
274,52 Tsd. |