S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,15 15:42 |
127,32 126,17 |
+0,78 % 0,98 |
127,94 126,56 |
238,92 Tsd. | |
Abbott Laboratories US0028241000 |
109,91 15:41 |
110,47 109,89 |
+0,01 % 0,02 |
111,33 109,86 |
360,91 Tsd. | |
AbbVie Inc US00287Y1091 |
192,81 15:42 |
194,49 193,00 |
-0,10 % -0,20 |
194,99 192,67 |
336,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
323,72 15:41 |
322,28 319,83 |
+1,22 % 3,89 |
324,94 321,94 |
63,46 Tsd. | |
Adobe Inc US00724F1012 |
549,0750 15:42 |
545,1900 539,7900 |
+1,72 % 9,29 |
553,0600 545,0100 |
128,89 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
143,0100 15:42 |
143,0000 140,7500 |
+1,61 % 2,26 |
143,7500 141,8100 |
3,14 Mio. | |
AES Corp US00130H1059 |
17,03 15:42 |
16,94 16,94 |
+0,53 % 0,09 |
17,06 16,90 |
242,01 Tsd. | |
AFLAC Inc US0010551028 |
102,53 15:42 |
102,66 102,37 |
+0,16 % 0,16 |
103,27 102,37 |
61,66 Tsd. | |
Agilent Technologies US00846U1016 |
137,68 15:40 |
137,66 136,03 |
+1,21 % 1,65 |
138,89 137,66 |
33,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,74 15:41 |
277,51 276,49 |
+0,09 % 0,25 |
278,00 275,53 |
46,15 Tsd. | |
Airbnb Inc US0090661010 |
117,5950 15:42 |
118,1950 116,2400 |
+1,17 % 1,36 |
118,9000 116,7500 |
452,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,5850 15:40 |
100,4500 99,7300 |
+0,86 % 0,86 |
100,6800 100,4500 |
77,47 Tsd. | |
Albemarle Corporation US0126531013 |
76,39 15:41 |
74,15 72,85 |
+4,86 % 3,54 |
76,76 73,59 |
588,08 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,48 15:40 |
113,70 113,24 |
+0,21 % 0,24 |
113,86 112,92 |
30,73 Tsd. | |
Align Technology Inc US0162551016 |
236,7700 15:41 |
227,0000 220,0300 |
+7,61 % 16,74 |
238,4500 226,4500 |
183,76 Tsd. |