S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,17 18:35 |
133,26 133,57 |
-0,30 % -0,40 |
133,33 131,76 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
115,98 18:35 |
117,50 118,13 |
-1,82 % -2,15 |
117,50 115,17 |
2,14 Mio. | |
AbbVie Inc US00287Y1091 |
194,00 18:35 |
193,13 193,45 |
+0,28 % 0,55 |
194,55 191,78 |
937,30 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,27 18:35 |
335,00 337,04 |
-0,53 % -1,77 |
337,13 332,96 |
916,45 Tsd. | |
Adobe Inc US00724F1012 |
509,7400 18:35 |
517,0100 515,0300 |
-1,03 % -5,29 |
517,5800 507,5200 |
1,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2600 18:36 |
150,9000 150,8200 |
-0,37 % -0,56 |
151,1100 148,8100 |
10,02 Mio. | |
AES Corp US00130H1059 |
19,17 18:34 |
19,30 19,24 |
-0,39 % -0,08 |
19,53 19,06 |
1,82 Mio. | |
AFLAC Inc US0010551028 |
109,65 18:36 |
109,72 109,56 |
+0,08 % 0,09 |
109,90 109,19 |
508,40 Tsd. | |
Agilent Technologies US00846U1016 |
138,25 18:35 |
138,50 138,35 |
-0,07 % -0,10 |
138,75 137,43 |
220,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,41 18:34 |
291,80 291,13 |
-0,59 % -1,72 |
291,98 287,92 |
237,03 Tsd. | |
Airbnb Inc US0090661010 |
122,6200 18:35 |
122,3200 122,1200 |
+0,41 % 0,50 |
123,5700 122,0000 |
1,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4700 18:35 |
97,8300 97,8700 |
-0,41 % -0,40 |
98,0000 96,8400 |
196,57 Tsd. | |
Albemarle Corporation US0126531013 |
87,82 18:36 |
90,56 89,82 |
-2,23 % -2,00 |
90,74 86,80 |
699,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,62 18:36 |
124,01 124,01 |
-0,31 % -0,39 |
124,39 123,00 |
189,39 Tsd. | |
Align Technology Inc US0162551016 |
252,5450 18:33 |
253,4100 253,1600 |
-0,24 % -0,62 |
258,3500 250,4800 |
209,38 Tsd. |