S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,27 21:48 |
134,09 134,61 |
-1,00 % -1,35 |
134,43 132,31 |
2,43 Mio. | |
Abbott Laboratories US0028241000 |
117,75 21:47 |
117,80 117,63 |
+0,10 % 0,12 |
118,54 117,26 |
2,94 Mio. | |
AbbVie Inc US00287Y1091 |
192,85 21:47 |
194,80 195,73 |
-1,47 % -2,88 |
196,08 191,82 |
2,21 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,49 21:47 |
355,10 354,12 |
-4,98 % -17,63 |
355,28 336,31 |
3,54 Mio. | |
Adobe Inc US00724F1012 |
515,0500 21:47 |
524,2900 521,5000 |
-1,24 % -6,45 |
527,0999 514,5800 |
3,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1800 21:47 |
153,5500 152,0800 |
-1,25 % -1,90 |
154,0450 149,2250 |
26,31 Mio. | |
AES Corp US00130H1059 |
19,30 21:48 |
19,20 19,01 |
+1,50 % 0,29 |
19,59 19,08 |
8,34 Mio. | |
AFLAC Inc US0010551028 |
109,32 21:48 |
110,00 110,17 |
-0,78 % -0,86 |
110,25 109,12 |
1,75 Mio. | |
Agilent Technologies US00846U1016 |
138,28 21:48 |
138,66 138,31 |
-0,02 % -0,03 |
139,78 137,39 |
717,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,90 21:48 |
289,61 288,87 |
+0,70 % 2,03 |
291,87 289,12 |
641,71 Tsd. | |
Airbnb Inc US0090661010 |
121,7900 21:48 |
119,8700 117,5500 |
+3,61 % 4,24 |
124,7400 119,4850 |
5,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8150 21:47 |
99,5400 99,2900 |
-1,49 % -1,48 |
99,5400 97,6500 |
918,22 Tsd. | |
Albemarle Corporation US0126531013 |
90,06 21:47 |
90,51 89,35 |
+0,79 % 0,71 |
91,90 89,76 |
1,36 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,00 21:48 |
124,93 124,71 |
-0,57 % -0,71 |
125,54 123,20 |
549,60 Tsd. | |
Align Technology Inc US0162551016 |
253,0100 21:47 |
252,6200 249,5600 |
+1,38 % 3,45 |
259,5200 251,1000 |
681,01 Tsd. |