S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,58 17:47 |
100,87 102,72 |
-0,14 % -0,14 |
103,69 100,87 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
102,71 17:48 |
102,92 102,96 |
-0,24 % -0,25 |
103,87 102,51 |
1,66 Mio. | |
AbbVie Inc US00287Y1091 |
168,18 17:47 |
168,60 168,03 |
+0,09 % 0,15 |
169,48 167,26 |
994,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,01 17:47 |
318,38 317,87 |
+1,30 % 4,14 |
323,23 318,03 |
1,16 Mio. | |
Adobe Inc US00724F1012 |
566,7325 17:47 |
564,6000 565,7100 |
+0,18 % 1,02 |
570,1000 562,4100 |
551,90 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,1148 17:47 |
179,6900 179,8300 |
-2,07 % -3,72 |
179,7500 174,5300 |
20,67 Mio. | |
AES Corp US00130H1059 |
17,37 17:48 |
17,20 17,00 |
+2,18 % 0,37 |
17,43 17,13 |
2,61 Mio. | |
AFLAC Inc US0010551028 |
93,61 17:47 |
93,51 93,37 |
+0,25 % 0,24 |
94,46 93,23 |
478,44 Tsd. | |
Agilent Technologies US00846U1016 |
134,04 17:47 |
131,99 131,01 |
+2,31 % 3,03 |
134,26 131,60 |
235,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,06 17:46 |
260,32 259,84 |
+3,16 % 8,22 |
269,23 259,23 |
584,17 Tsd. | |
Airbnb Inc US0090661010 |
149,8164 17:48 |
148,4700 147,2200 |
+1,76 % 2,60 |
150,4800 147,8800 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,3400 17:47 |
96,5000 96,2600 |
+0,08 % 0,08 |
96,8200 95,9400 |
235,50 Tsd. | |
Albemarle Corporation US0126531013 |
94,60 17:46 |
95,36 95,49 |
-0,93 % -0,89 |
96,07 94,27 |
809,97 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 17:47 |
128,48 127,06 |
+0,82 % 1,04 |
128,81 127,56 |
150,86 Tsd. | |
Align Technology Inc US0162551016 |
242,7728 17:46 |
242,9100 240,2700 |
+1,04 % 2,50 |
244,7300 239,3200 |
150,25 Tsd. |