S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,32 16:19 |
104,22 104,64 |
+0,65 % 0,68 |
105,50 104,17 |
394,19 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,90 16:19 |
102,39 104,68 |
-0,75 % -0,78 |
104,04 99,75 |
3,08 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,22 16:18 |
174,45 175,27 |
-0,03 % -0,06 |
175,62 173,28 |
1,33 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
332,96 16:18 |
329,41 325,60 |
+2,26 % 7,36 |
336,25 328,96 |
1,12 Mio. | |
|
Adobe Inc US00724F1012 |
559,4250 16:19 |
564,1800 563,0900 |
-0,65 % -3,67 |
564,1800 558,2500 |
308,46 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
159,7300 16:18 |
163,4100 159,4300 |
+0,19 % 0,30 |
163,4100 159,0700 |
15,33 Mio. | |
|
AES Corp US00130H1059 |
17,08 16:18 |
17,05 16,89 |
+1,12 % 0,19 |
17,22 16,96 |
932,77 Tsd. | |
|
AFLAC Inc US0010551028 |
95,19 16:19 |
93,74 94,06 |
+1,20 % 1,13 |
95,31 93,28 |
144,88 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,63 16:19 |
132,32 133,50 |
+0,84 % 1,13 |
135,21 131,97 |
195,71 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,70 16:18 |
267,72 270,47 |
+0,45 % 1,23 |
272,77 267,72 |
103,83 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8500 16:18 |
148,1700 148,0000 |
+1,25 % 1,85 |
150,1450 148,0500 |
425,25 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,4700 16:19 |
97,2400 97,1900 |
+0,29 % 0,28 |
97,8000 96,9038 |
94,79 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,63 16:19 |
94,61 95,08 |
+2,68 % 2,55 |
98,22 93,45 |
327,91 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,16 16:18 |
128,39 129,08 |
+0,06 % 0,08 |
130,14 127,82 |
82,09 Tsd. | |
|
Align Technology Inc US0162551016 |
262,9200 16:18 |
251,8900 250,5800 |
+4,92 % 12,34 |
263,2400 250,8900 |
181,60 Tsd. |