S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,33 18:12 |
104,22 104,64 |
-0,30 % -0,32 |
105,52 104,17 |
1,19 Mio. | |
|
Abbott Laboratories US0028241000 |
101,00 18:13 |
102,39 104,68 |
-3,52 % -3,68 |
104,15 99,75 |
5,90 Mio. | |
|
AbbVie Inc US00287Y1091 |
176,03 18:13 |
174,45 175,27 |
+0,43 % 0,76 |
176,68 173,28 |
2,47 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,68 18:13 |
329,41 325,60 |
+1,56 % 5,08 |
336,25 328,96 |
1,96 Mio. | |
|
Adobe Inc US00724F1012 |
557,7950 18:12 |
564,1800 563,0900 |
-0,94 % -5,30 |
564,2600 557,0000 |
757,12 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,4250 18:13 |
163,4100 159,4300 |
-3,14 % -5,01 |
163,4100 153,2000 |
40,61 Mio. | |
|
AES Corp US00130H1059 |
16,84 18:12 |
17,05 16,89 |
-0,30 % -0,05 |
17,22 16,79 |
3,75 Mio. | |
|
AFLAC Inc US0010551028 |
95,02 18:12 |
93,74 94,06 |
+1,02 % 0,96 |
95,49 93,28 |
413,54 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,51 18:12 |
132,32 133,50 |
+0,01 % 0,01 |
135,21 131,97 |
1,18 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
270,14 18:12 |
267,72 270,47 |
-0,12 % -0,33 |
272,77 267,72 |
220,77 Tsd. | |
|
Airbnb Inc US0090661010 |
147,5800 18:13 |
148,1700 148,0000 |
-0,28 % -0,42 |
150,1450 147,3400 |
1,39 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,8150 18:13 |
97,2400 97,1900 |
-0,39 % -0,38 |
97,8000 96,7907 |
342,67 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,08 18:13 |
94,61 95,08 |
+1,05 % 1,00 |
98,22 93,45 |
897,40 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,16 18:13 |
128,39 129,08 |
+0,06 % 0,08 |
130,14 127,82 |
205,05 Tsd. | |
|
Align Technology Inc US0162551016 |
255,2600 18:12 |
251,8900 250,5800 |
+1,87 % 4,68 |
263,2400 250,8900 |
398,23 Tsd. |